株価チャート

2011/02/07～2011/09/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
09/30125125125125+4.17%1,00021億1962万-2.34%11.590.88
09/29120120120120-4%2,000--6.98%--
09/28125125125125-3.85%2,000--3.85%--
09/27125130125130+6.56%6,000-0%--
09/26121122121122+3.39%4,000--6.15%--
09/14118118118118-1.67%1,000--9.92%--
09/13123123120120-2.44%7,000--8.4%--
09/12130130123123-5.38%15,000--6.82%--
09/09129130126130+2.36%8,000--1.52%--
09/08127127127127+2.42%1,000--3.79%--
09/07124124124124-1.59%3,000--6.06%--
09/06128130126126-3.08%5,000--5.26%--
09/01132132130130-2.99%3,000--2.26%--
08/31134134134134+0.75%5,000-+0.75%--
08/26133133133133-0.75%2,000-0%--
08/11134134134134+2.29%7,000-+0.75%--
08/10131131131131+2.34%6,000--0.76%--
08/09131131128128-2.29%2,000--3.03%--
08/081311311311310%1,000--0.76%--
08/04130131130131-1.5%3,000--0.76%--
08/02133133133133+2.31%2,000-+0.76%--
07/29139139130130-5.8%10,000--0.76%--
07/27138138138138+1.47%1,000-+5.34%--
07/26136136136136+2.26%1,000-+4.62%--
07/251331331331330%1,000-+2.31%--
07/12139139133133-5%3,000-+2.31%--
07/111401401401400%11,000-+7.69%--
07/08138140138140+3.7%10,000-+8.53%--
07/07132135132135+3.85%4,000-+4.65%--
07/061301301301300%1,000-+0.78%--
07/05130130130130-2.99%3,000-+0.78%--
07/041341341341340%1,000-+4.69%--
06/30134134134134+2.29%5,00022億7224万+4.69%12.430.95
06/27131131131131+1.55%1,000-+2.34%--
06/24133133129129-0.77%5,000-+0.78%--
06/20130130130130-0.76%1,000-+1.56%--
06/16131131131131-2.24%1,000-+3.15%--
06/10134134134134+1.52%11,000-+5.51%--
06/09129132129132+2.33%5,000-+4.76%--
06/081291291281290%3,000-+2.38%--
06/07129129129129+4.03%4,000-+3.2%--
06/06124124124124+1.64%1,000--0.8%--
06/01129129122122-3.94%2,000--2.4%--
05/31127127127127+2.42%6,000-+2.42%--
05/30124124124124+2.48%1,000-0%--
05/27127127118121-3.2%5,000--2.42%--
05/181251251251250%1,000-+0.81%--
05/16125125125125-3.85%5,000-+0.81%--
05/11130130130130-2.99%3,000-+5.69%--
05/10132134132134+1.52%16,000-+8.94%--
05/09126132126132+5.6%7,000-+8.2%--
05/06125125125125-2.34%2,000-+2.46%--
05/02128128128128-0.78%1,000-+5.79%--
04/28129129129129+2.38%6,000-+6.61%--
04/271261261261260%1,000-+2.44%--
04/26127127126126+2.44%5,000-+1.61%--
04/19125125123123+0.82%5,000--1.6%--
04/15131131122122-9.63%5,000--3.94%--
04/14130135130135+8%5,000-+5.47%--
04/12125125125125-2.34%1,000--3.1%--
04/11123128123128+6.67%16,000--1.54%--
04/08118120118120+3.45%8,000--8.4%--
04/07116116116116+0.87%1,000--12.78%--
04/06119119115115-2.54%6,000--14.18%--
04/05115118115118+1.72%5,000--12.59%--
04/04120120116116-4.13%8,000--14.71%--
03/311201211201210%2,000--11.68%--
03/301241241161210%17,000--12.32%--
03/29121121121121+5.22%5,000--12.95%--
03/28123123115115-4.17%12,000--18.44%--
03/251251251201200%7,000--16.08%--
03/23121125120120-0.83%14,000--16.67%--
03/22120128120121+6.14%21,000--17.12%--
03/18115117107114-0.87%58,000--22.45%--
03/17115115115115-8%11,000--22.82%--
03/16125125125125+13.64%2,000--17.22%--
03/1513813890110-18.52%54,000--27.63%--
03/14111140111135-16.15%15,000--12.34%--
03/11161161161161+0.63%1,000-+3.87%--
03/10161161153160+1.91%15,000-+3.9%--
03/09155157155157+2.61%5,000-+1.29%--
03/07155155153153-1.29%2,000--1.29%--
03/04155155155155-0.64%12,000-0%--
03/031561561561560%2,000-+0.65%--
03/02156156156156-1.27%2,000-+0.65%--
03/01158158158158+2.6%2,000-+2.6%--
02/28151154151154+4.76%3,000--0.65%--
02/25147148147147+2.8%4,000--5.16%--
02/24149149143143-3.38%13,000--7.74%--
02/23144148144148+3.5%6,000--5.13%--
02/22146146143143-4.67%5,000--8.92%--
02/211501501501500%2,000--4.46%--
02/18152152150150-4.46%7,000--4.46%--
02/171571571571570%7,000-+0.64%--
02/15161161157157-0.63%17,000-+1.29%--
02/141571581571580%24,000-+2.6%--
02/10159159158158+1.28%14,000-+3.27%--
02/091561611561560%30,000-+2.63%--
02/08155157152156-2.5%13,000-+4%--
02/07155160155160+2.56%2,000-+7.38%--