PBR
2012/10/30～2013/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2013 |
| 03/29 | 1,650 | 1,650 | 1,630 | 1,630 | -1.21% | 13,700 | 215億4516万 | -4% | 14.94 | 0.67 |
| 03/28 | 1,680 | 1,680 | 1,640 | 1,650 | -1.2% | 17,100 | 218億952万 | -2.94% | 15.12 | 0.68 |
| 03/27 | 1,680 | 1,680 | 1,670 | 1,670 | -1.76% | 10,800 | 220億7388万 | -1.94% | 15.31 | 0.69 |
| 03/26 | 1,690 | 1,700 | 1,680 | 1,700 | 0% | 11,900 | 224億7041万 | -0.18% | 15.58 | 0.7 |
| 03/25 | 1,700 | 1,720 | 1,680 | 1,700 | 0% | 23,400 | 224億7041万 | -0.06% | 15.58 | 0.7 |
| 03/22 | 1,730 | 1,740 | 1,700 | 1,700 | -1.73% | 13,200 | 224億7041万 | +0.12% | 15.58 | 0.7 |
| 03/21 | 1,720 | 1,750 | 1,710 | 1,730 | +1.17% | 20,800 | 228億6695万 | +1.94% | 15.86 | 0.72 |
| 03/19 | 1,720 | 1,730 | 1,710 | 1,710 | 0% | 8,300 | 226億259万 | +0.88% | 15.67 | 0.71 |
| 03/18 | 1,720 | 1,730 | 1,690 | 1,710 | -0.58% | 17,900 | 226億259万 | +0.71% | 15.67 | 0.71 |
| 03/15 | 1,710 | 1,730 | 1,700 | 1,720 | +0.58% | 15,200 | 227億3477万 | +1.06% | 15.77 | 0.71 |
| 03/14 | 1,710 | 1,720 | 1,710 | 1,710 | -0.58% | 9,600 | 226億259万 | +0.23% | 15.67 | 0.71 |
| 03/13 | 1,730 | 1,750 | 1,720 | 1,720 | -1.15% | 15,100 | 227億3477万 | +0.58% | 15.77 | 0.71 |
| 03/12 | 1,750 | 1,780 | 1,740 | 1,740 | 0% | 18,100 | 229億9913万 | +1.52% | 15.95 | 0.72 |
| 03/11 | 1,750 | 1,760 | 1,730 | 1,740 | +1.16% | 33,800 | 229億9913万 | +1.34% | 15.95 | 0.72 |
| 03/08 | 1,700 | 1,750 | 1,690 | 1,720 | +1.18% | 55,900 | 227億3477万 | +0.06% | 15.77 | 0.71 |
| 03/07 | 1,710 | 1,730 | 1,690 | 1,700 | 0% | 16,100 | 224億7041万 | -1.16% | 15.58 | 0.7 |
| 03/06 | 1,690 | 1,710 | 1,690 | 1,700 | +0.59% | 7,400 | 224億7041万 | -1.28% | 15.58 | 0.7 |
| 03/05 | 1,690 | 1,700 | 1,680 | 1,690 | +0.6% | 13,100 | 223億3824万 | -2.03% | 15.49 | 0.7 |
| 03/04 | 1,720 | 1,720 | 1,670 | 1,680 | -0.59% | 11,500 | 222億606万 | -2.89% | 15.4 | 0.7 |
| 03/01 | 1,710 | 1,710 | 1,690 | 1,690 | -1.74% | 8,500 | 223億3824万 | -2.54% | 15.49 | 0.7 |
| 02/28 | 1,680 | 1,720 | 1,660 | 1,720 | +2.99% | 17,700 | 227億3477万 | -0.75% | 15.77 | 0.71 |
| 02/27 | 1,690 | 1,690 | 1,660 | 1,670 | -1.18% | 13,200 | 220億7388万 | -3.58% | 15.31 | 0.69 |
| 02/26 | 1,690 | 1,700 | 1,690 | 1,690 | 0% | 10,600 | 223億3824万 | -2.48% | 15.49 | 0.7 |
| 02/25 | 1,700 | 1,720 | 1,690 | 1,690 | +1.2% | 15,100 | 223億3824万 | -2.59% | 15.49 | 0.7 |
| 02/22 | 1,680 | 1,690 | 1,650 | 1,670 | -1.18% | 10,400 | 220億7388万 | -3.58% | 15.31 | 0.69 |
| 02/21 | 1,720 | 1,720 | 1,680 | 1,690 | -1.17% | 10,700 | 223億3824万 | -2.26% | 15.49 | 0.7 |
| 02/20 | 1,700 | 1,720 | 1,670 | 1,710 | +2.4% | 20,500 | 226億259万 | -0.93% | 15.67 | 0.71 |
| 02/19 | 1,680 | 1,700 | 1,670 | 1,670 | +0.6% | 8,800 | 220億7388万 | -3.13% | 15.31 | 0.69 |
| 02/18 | 1,650 | 1,690 | 1,650 | 1,660 | +1.84% | 18,300 | 219億4170万 | -3.71% | 15.22 | 0.69 |
| 02/15 | 1,640 | 1,640 | 1,600 | 1,630 | -1.81% | 22,900 | 215億4516万 | -5.45% | 14.94 | 0.67 |
| 02/14 | 1,670 | 1,670 | 1,640 | 1,660 | -1.78% | 22,400 | 219億4170万 | -3.77% | 15.22 | 0.69 |
| 02/13 | 1,770 | 1,770 | 1,680 | 1,690 | -4.52% | 50,700 | 223億3824万 | -1.8% | 15.49 | 0.7 |
| 02/12 | 1,870 | 1,870 | 1,770 | 1,770 | -3.28% | 60,300 | 233億9567万 | +3.15% | 16.22 | 0.73 |
| 02/08 | 1,850 | 1,900 | 1,790 | 1,830 | +1.1% | 127,500 | 241億8874万 | +7.14% | 16.77 | 0.76 |
| 02/07 | 1,830 | 1,830 | 1,800 | 1,810 | -0.55% | 21,500 | 239億2438万 | +6.6% | 16.59 | 0.75 |
| 02/06 | 1,830 | 1,830 | 1,810 | 1,820 | +0.55% | 38,500 | 240億5656万 | +7.76% | 16.68 | 0.75 |
| 02/05 | 1,820 | 1,830 | 1,810 | 1,810 | -0.55% | 28,800 | 239億2438万 | +7.87% | 16.59 | 0.75 |
| 02/04 | 1,830 | 1,840 | 1,810 | 1,820 | +2.25% | 30,100 | 240億5656万 | +9.18% | 16.68 | 0.75 |
| 02/01 | 1,800 | 1,800 | 1,780 | 1,780 | +2.3% | 28,000 | 235億2785万 | +7.49% | 16.32 | 0.74 |
| 01/31 | 1,770 | 1,770 | 1,730 | 1,740 | -1.69% | 24,800 | 229億9913万 | +5.58% | 15.95 | 0.72 |
| 01/30 | 1,770 | 1,800 | 1,770 | 1,770 | 0% | 25,800 | 233億9567万 | +7.86% | 16.22 | 0.73 |
| 01/29 | 1,780 | 1,810 | 1,770 | 1,770 | -2.21% | 44,000 | 233億9567万 | +8.32% | 16.22 | 0.73 |
| 01/28 | 1,820 | 1,850 | 1,790 | 1,810 | +2.26% | 174,300 | 239億2438万 | +11.38% | 16.59 | 0.75 |
| 01/25 | 1,680 | 1,790 | 1,680 | 1,770 | +5.99% | 169,400 | 233億9567万 | +9.6% | 16.22 | 0.73 |
| 01/24 | 1,680 | 1,680 | 1,650 | 1,670 | -1.18% | 10,800 | 220億7388万 | +3.99% | 15.31 | 0.69 |
| 01/23 | 1,700 | 1,730 | 1,670 | 1,690 | -1.17% | 58,600 | 223億3824万 | +5.49% | 15.49 | 0.7 |
| 01/22 | 1,720 | 1,730 | 1,690 | 1,710 | -1.16% | 47,700 | 226億259万 | +7.14% | 15.67 | 0.71 |
| 01/21 | 1,650 | 1,740 | 1,630 | 1,730 | +6.13% | 36,500 | 228億6695万 | +8.81% | 15.86 | 0.72 |
| 01/18 | 1,640 | 1,640 | 1,610 | 1,630 | +2.52% | 12,300 | 215億4516万 | +2.97% | 14.94 | 0.67 |
| 01/17 | 1,600 | 1,620 | 1,590 | 1,590 | -0.63% | 10,600 | 210億1645万 | +0.57% | 14.57 | 0.66 |
| 01/16 | 1,650 | 1,650 | 1,590 | 1,600 | -3.61% | 14,500 | 211億4863万 | +1.2% | 14.67 | 0.66 |
| 01/15 | 1,710 | 1,710 | 1,650 | 1,660 | -1.78% | 17,900 | 219億4170万 | +5% | 15.22 | 0.69 |
| 01/11 | 1,680 | 1,690 | 1,660 | 1,690 | +1.81% | 31,400 | 223億3824万 | +7.1% | 15.49 | 0.7 |
| 01/10 | 1,670 | 1,690 | 1,640 | 1,660 | +1.22% | 22,900 | 219億4170万 | +5.46% | 15.22 | 0.69 |
| 01/09 | 1,560 | 1,650 | 1,560 | 1,640 | +4.46% | 28,000 | 216億7734万 | +4.33% | 15.03 | 0.68 |
| 01/08 | 1,570 | 1,590 | 1,560 | 1,570 | +0.64% | 11,700 | 207億5209万 | +0.06% | 14.39 | 0.65 |
| 01/07 | 1,590 | 1,590 | 1,560 | 1,560 | -1.27% | 10,800 | 206億1991万 | -0.57% | 14.3 | 0.65 |
| 01/04 | 1,610 | 1,610 | 1,560 | 1,580 | +1.28% | 15,300 | 208億8427万 | +0.64% | 14.48 | 0.65 |
| 2012 |
| 12/28 | 1,600 | 1,600 | 1,560 | 1,560 | -1.89% | 8,500 | - | -0.7% | - | - |
| 12/27 | 1,560 | 1,590 | 1,550 | 1,590 | +2.58% | 16,000 | - | +1.08% | - | - |
| 12/26 | 1,550 | 1,560 | 1,540 | 1,550 | +0.65% | 3,100 | - | -1.52% | - | - |
| 12/25 | 1,560 | 1,560 | 1,540 | 1,540 | -0.65% | 8,900 | - | -2.22% | - | - |
| 12/21 | 1,580 | 1,580 | 1,540 | 1,550 | -0.64% | 6,800 | - | -1.59% | - | - |
| 12/20 | 1,580 | 1,580 | 1,530 | 1,560 | -1.27% | 12,600 | - | -0.89% | - | - |
| 12/19 | 1,580 | 1,600 | 1,570 | 1,580 | 0% | 9,300 | - | +0.51% | - | - |
| 12/18 | 1,570 | 1,600 | 1,570 | 1,580 | +1.28% | 4,900 | - | +0.57% | - | - |
| 12/17 | 1,600 | 1,600 | 1,560 | 1,560 | +0.65% | 7,600 | - | -0.76% | - | - |
| 12/14 | 1,540 | 1,570 | 1,540 | 1,550 | 0% | 22,200 | - | -1.52% | - | - |
| 12/13 | 1,570 | 1,570 | 1,550 | 1,550 | -0.64% | 7,000 | - | -1.4% | - | - |
| 12/12 | 1,560 | 1,570 | 1,560 | 1,560 | 0% | 3,300 | - | -0.83% | - | - |
| 12/11 | 1,550 | 1,560 | 1,550 | 1,560 | +0.65% | 2,800 | - | -0.76% | - | - |
| 12/10 | 1,550 | 1,560 | 1,540 | 1,550 | 0% | 4,300 | - | -1.34% | - | - |
| 12/07 | 1,570 | 1,580 | 1,550 | 1,550 | -2.52% | 4,600 | - | -1.27% | - | - |
| 12/06 | 1,590 | 1,590 | 1,570 | 1,590 | 0% | 6,800 | - | +1.4% | - | - |
| 12/05 | 1,560 | 1,590 | 1,560 | 1,590 | 0% | 5,400 | - | +1.73% | - | - |
| 12/04 | 1,580 | 1,590 | 1,580 | 1,590 | 0% | 3,900 | - | +2.05% | - | - |
| 12/03 | 1,610 | 1,610 | 1,580 | 1,590 | 0% | 3,600 | - | +2.19% | - | - |
| 11/30 | 1,610 | 1,610 | 1,590 | 1,590 | -0.63% | 6,500 | - | +2.38% | - | - |
| 11/29 | 1,580 | 1,600 | 1,570 | 1,600 | +1.91% | 8,900 | - | +3.23% | - | - |
| 11/28 | 1,590 | 1,590 | 1,560 | 1,570 | -0.63% | 4,100 | - | +1.42% | - | - |
| 11/27 | 1,570 | 1,580 | 1,550 | 1,580 | 0% | 17,200 | - | +2.2% | - | - |
| 11/26 | 1,610 | 1,610 | 1,580 | 1,580 | -1.25% | 13,400 | - | +2.27% | - | - |
| 11/22 | 1,620 | 1,620 | 1,590 | 1,600 | -1.23% | 8,000 | - | +3.63% | - | - |
| 11/21 | 1,630 | 1,650 | 1,620 | 1,620 | +0.62% | 21,300 | - | +4.99% | - | - |
| 11/20 | 1,590 | 1,620 | 1,590 | 1,610 | +1.9% | 13,900 | - | +4.55% | - | - |
| 11/19 | 1,540 | 1,580 | 1,540 | 1,580 | +3.27% | 12,900 | - | +2.8% | - | - |
| 11/16 | 1,540 | 1,540 | 1,500 | 1,530 | 0% | 8,800 | - | -0.26% | - | - |
| 11/15 | 1,510 | 1,540 | 1,500 | 1,530 | +1.32% | 13,200 | - | -0.26% | - | - |
| 11/14 | 1,540 | 1,540 | 1,500 | 1,510 | -3.21% | 12,400 | - | -1.44% | - | - |
| 11/13 | 1,610 | 1,610 | 1,560 | 1,560 | -3.11% | 10,900 | - | +1.69% | - | - |
| 11/12 | 1,590 | 1,610 | 1,550 | 1,610 | +1.26% | 23,800 | - | +4.95% | - | - |
| 11/09 | 1,560 | 1,640 | 1,550 | 1,590 | +4.61% | 96,900 | - | +3.79% | - | - |
| 11/08 | 1,540 | 1,600 | 1,510 | 1,520 | -3.18% | 40,400 | - | -0.59% | - | - |
| 11/07 | 1,560 | 1,570 | 1,520 | 1,570 | +1.95% | 10,500 | - | +2.75% | - | - |
| 11/06 | 1,520 | 1,540 | 1,510 | 1,540 | +1.32% | 8,100 | - | +1.05% | - | - |
| 11/05 | 1,500 | 1,530 | 1,500 | 1,520 | 0% | 7,200 | - | -0.26% | - | - |
| 11/02 | 1,500 | 1,530 | 1,500 | 1,520 | +1.33% | 9,300 | - | -0.39% | - | - |
| 11/01 | 1,480 | 1,510 | 1,470 | 1,500 | +1.35% | 10,400 | - | -1.9% | - | - |
| 10/31 | 1,470 | 1,500 | 1,460 | 1,480 | +1.37% | 13,500 | - | -3.39% | - | - |
| 10/30 | 1,520 | 1,530 | 1,450 | 1,460 | -4.58% | 32,600 | - | -4.95% | - | - |
