PBR
2014/10/31～2015/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2015 |
| 03/31 | 1,630 | 1,660 | 1,610 | 1,640 | +1.86% | 37,200 | 192億1734万 | +0.43% | 17.09 | 0.5 |
| 03/30 | 1,610 | 1,620 | 1,600 | 1,610 | -1.23% | 28,500 | 188億6580万 | -1.35% | 16.78 | 0.49 |
| 03/27 | 1,650 | 1,660 | 1,630 | 1,630 | -2.98% | 19,800 | 191億16万 | -0.06% | 16.99 | 0.49 |
| 03/26 | 1,660 | 1,680 | 1,650 | 1,680 | 0% | 23,600 | 196億8606万 | +3.07% | 17.51 | 0.51 |
| 03/25 | 1,670 | 1,680 | 1,660 | 1,680 | +0.6% | 25,200 | 196億8606万 | +3.26% | 17.51 | 0.51 |
| 03/24 | 1,670 | 1,680 | 1,660 | 1,670 | -0.6% | 35,400 | 195億6888万 | +2.83% | 17.41 | 0.51 |
| 03/23 | 1,690 | 1,700 | 1,680 | 1,680 | -0.59% | 23,200 | 196億8606万 | +3.64% | 17.51 | 0.51 |
| 03/20 | 1,680 | 1,700 | 1,670 | 1,690 | +0.6% | 47,100 | 198億324万 | +4.45% | 17.61 | 0.51 |
| 03/19 | 1,680 | 1,710 | 1,680 | 1,680 | -1.18% | 36,200 | 196億8606万 | +4.15% | 17.51 | 0.51 |
| 03/18 | 1,690 | 1,710 | 1,680 | 1,700 | 0% | 28,500 | 199億2041万 | +5.66% | 17.72 | 0.51 |
| 03/17 | 1,690 | 1,720 | 1,680 | 1,700 | +3.03% | 92,700 | 199億2041万 | +6.05% | 17.72 | 0.51 |
| 03/16 | 1,680 | 1,680 | 1,630 | 1,650 | -1.2% | 44,900 | 193億3452万 | +3.25% | 17.2 | 0.5 |
| 03/13 | 1,690 | 1,710 | 1,660 | 1,670 | +0.6% | 162,200 | 195億6888万 | +4.64% | 17.41 | 0.51 |
| 03/12 | 1,650 | 1,660 | 1,640 | 1,660 | +0.61% | 58,600 | 194億5170万 | +4.21% | 17.3 | 0.5 |
| 03/11 | 1,580 | 1,650 | 1,580 | 1,650 | +5.1% | 107,600 | 193億3452万 | +3.71% | 17.2 | 0.5 |
| 03/10 | 1,580 | 1,580 | 1,570 | 1,570 | +0.64% | 19,000 | 183億9709万 | -1.2% | 16.36 | 0.48 |
| 03/09 | 1,580 | 1,580 | 1,560 | 1,560 | -1.27% | 35,900 | 182億7991万 | -1.95% | 16.26 | 0.47 |
| 03/06 | 1,590 | 1,600 | 1,570 | 1,580 | 0% | 27,800 | 185億1427万 | -0.88% | 16.47 | 0.48 |
| 03/05 | 1,590 | 1,600 | 1,580 | 1,580 | -0.63% | 21,100 | 185億1427万 | -1% | 16.47 | 0.48 |
| 03/04 | 1,590 | 1,600 | 1,580 | 1,590 | 0% | 14,400 | 186億3145万 | -0.56% | 16.57 | 0.48 |
| 03/03 | 1,600 | 1,600 | 1,580 | 1,590 | 0% | 26,100 | 186億3145万 | -0.69% | 16.57 | 0.48 |
| 03/02 | 1,590 | 1,600 | 1,580 | 1,590 | 0% | 15,000 | 186億3145万 | -0.81% | 16.57 | 0.48 |
| 02/27 | 1,600 | 1,610 | 1,580 | 1,590 | -0.63% | 18,300 | 186億3145万 | -0.81% | 16.57 | 0.48 |
| 02/26 | 1,590 | 1,610 | 1,590 | 1,600 | +0.63% | 24,000 | 187億4863万 | -0.12% | 16.68 | 0.48 |
| 02/25 | 1,600 | 1,610 | 1,580 | 1,590 | -0.63% | 11,900 | 186億3145万 | -0.69% | 16.57 | 0.48 |
| 02/24 | 1,590 | 1,600 | 1,580 | 1,600 | +0.63% | 12,200 | 187億4863万 | 0% | 16.68 | 0.48 |
| 02/23 | 1,610 | 1,620 | 1,580 | 1,590 | -1.24% | 33,000 | 186億3145万 | -0.56% | 16.57 | 0.48 |
| 02/20 | 1,610 | 1,610 | 1,600 | 1,610 | 0% | 10,800 | 188億6580万 | +0.81% | 16.78 | 0.49 |
| 02/19 | 1,600 | 1,610 | 1,590 | 1,610 | +0.63% | 24,400 | 188億6580万 | +0.88% | 16.78 | 0.49 |
| 02/18 | 1,590 | 1,610 | 1,590 | 1,600 | 0% | 22,600 | 187億4863万 | +0.38% | 16.68 | 0.48 |
| 02/17 | 1,590 | 1,600 | 1,590 | 1,600 | +0.63% | 8,000 | 187億4863万 | +0.38% | 16.68 | 0.48 |
| 02/16 | 1,580 | 1,600 | 1,580 | 1,590 | +0.63% | 21,900 | 186億3145万 | -0.13% | 16.57 | 0.48 |
| 02/13 | 1,590 | 1,600 | 1,570 | 1,580 | +0.64% | 19,400 | 185億1427万 | -0.63% | 16.47 | 0.48 |
| 02/12 | 1,580 | 1,580 | 1,570 | 1,570 | +0.64% | 13,200 | 183億9709万 | -1.13% | 16.36 | 0.48 |
| 02/10 | 1,580 | 1,580 | 1,560 | 1,560 | -1.27% | 10,700 | 182億7991万 | -1.64% | 16.26 | 0.47 |
| 02/09 | 1,570 | 1,580 | 1,570 | 1,580 | 0% | 12,400 | 185億1427万 | -0.38% | 16.47 | 0.48 |
| 02/06 | 1,610 | 1,630 | 1,570 | 1,580 | -1.86% | 36,900 | 185億1427万 | -0.25% | 16.47 | 0.48 |
| 02/05 | 1,610 | 1,610 | 1,590 | 1,610 | +0.63% | 12,700 | 188億6580万 | +1.71% | 16.78 | 0.49 |
| 02/04 | 1,600 | 1,600 | 1,570 | 1,600 | 0% | 33,000 | 187億4863万 | +1.27% | 16.68 | 0.48 |
| 02/03 | 1,630 | 1,630 | 1,580 | 1,600 | -1.84% | 33,200 | 187億4863万 | +1.52% | 16.68 | 0.48 |
| 02/02 | 1,610 | 1,640 | 1,600 | 1,630 | 0% | 16,100 | 191億16万 | +3.62% | 16.99 | 0.49 |
| 01/30 | 1,630 | 1,640 | 1,620 | 1,630 | -0.61% | 11,000 | 191億16万 | +3.82% | 16.99 | 0.49 |
| 01/29 | 1,630 | 1,650 | 1,620 | 1,640 | -0.61% | 31,100 | 192億1734万 | +4.66% | 17.09 | 0.5 |
| 01/28 | 1,620 | 1,650 | 1,610 | 1,650 | +1.23% | 30,200 | 193億3452万 | +5.63% | 17.2 | 0.5 |
| 01/27 | 1,630 | 1,640 | 1,620 | 1,630 | -0.61% | 17,100 | 191億16万 | +4.69% | 16.99 | 0.49 |
| 01/26 | 1,590 | 1,640 | 1,580 | 1,640 | +2.5% | 35,500 | 192億1734万 | +5.6% | 17.09 | 0.5 |
| 01/23 | 1,560 | 1,610 | 1,560 | 1,600 | +2.56% | 32,700 | 187億4863万 | +3.29% | 16.68 | 0.48 |
| 01/22 | 1,560 | 1,580 | 1,550 | 1,560 | -0.64% | 12,800 | 182億7991万 | +0.78% | 16.26 | 0.47 |
| 01/21 | 1,580 | 1,590 | 1,560 | 1,570 | -0.63% | 15,700 | 183億9709万 | +1.36% | 16.36 | 0.48 |
| 01/20 | 1,560 | 1,580 | 1,550 | 1,580 | +1.28% | 15,700 | 185億1427万 | +1.94% | 16.47 | 0.48 |
| 01/19 | 1,550 | 1,570 | 1,550 | 1,560 | +0.65% | 9,000 | 182億7991万 | +0.58% | 16.26 | 0.47 |
| 01/16 | 1,560 | 1,560 | 1,530 | 1,550 | -1.9% | 21,600 | 181億6273万 | -0.26% | 16.16 | 0.47 |
| 01/15 | 1,560 | 1,580 | 1,560 | 1,580 | +0.64% | 17,600 | 185億1427万 | +1.41% | 16.47 | 0.48 |
| 01/14 | 1,580 | 1,600 | 1,560 | 1,570 | -1.26% | 27,400 | 183億9709万 | +0.64% | 16.36 | 0.48 |
| 01/13 | 1,550 | 1,590 | 1,540 | 1,590 | +3.25% | 69,400 | 186億3145万 | +1.79% | 16.57 | 0.48 |
| 01/09 | 1,560 | 1,570 | 1,530 | 1,540 | -1.28% | 24,600 | 180億4555万 | -1.53% | 16.05 | 0.47 |
| 01/08 | 1,530 | 1,560 | 1,530 | 1,560 | +2.63% | 16,400 | 182億7991万 | -0.51% | 16.26 | 0.47 |
| 01/07 | 1,520 | 1,540 | 1,510 | 1,520 | 0% | 17,900 | 178億1119万 | -3.25% | 15.84 | 0.46 |
| 01/06 | 1,540 | 1,550 | 1,520 | 1,520 | -2.56% | 29,700 | 178億1119万 | -3.43% | 15.84 | 0.46 |
| 01/05 | 1,550 | 1,570 | 1,530 | 1,560 | +1.96% | 33,600 | 182億7991万 | -1.2% | 16.26 | 0.47 |
| 2014 |
| 12/30 | 1,550 | 1,550 | 1,530 | 1,530 | -1.29% | 9,900 | 179億2837万 | -3.29% | 16.67 | 0.48 |
| 12/29 | 1,530 | 1,550 | 1,530 | 1,550 | +1.31% | 19,600 | 181億6273万 | -2.27% | 16.89 | 0.49 |
| 12/26 | 1,520 | 1,530 | 1,500 | 1,530 | +1.32% | 33,700 | 179億2837万 | -3.53% | 16.67 | 0.48 |
| 12/25 | 1,530 | 1,530 | 1,500 | 1,510 | -1.31% | 68,800 | 176億9401万 | -4.79% | 16.45 | 0.48 |
| 12/24 | 1,560 | 1,580 | 1,530 | 1,530 | -1.29% | 47,600 | 179億2837万 | -3.65% | 16.67 | 0.48 |
| 12/22 | 1,560 | 1,570 | 1,530 | 1,550 | 0% | 28,000 | 181億6273万 | -2.39% | 16.89 | 0.49 |
| 12/19 | 1,530 | 1,550 | 1,520 | 1,550 | +1.97% | 50,300 | 181億6273万 | -2.33% | 16.89 | 0.49 |
| 12/18 | 1,550 | 1,550 | 1,520 | 1,520 | -0.65% | 15,300 | 178億1119万 | -4.22% | 16.56 | 0.48 |
| 12/17 | 1,560 | 1,560 | 1,530 | 1,530 | +0.66% | 15,800 | 179億2837万 | -3.65% | 16.67 | 0.48 |
| 12/16 | 1,540 | 1,540 | 1,520 | 1,520 | -1.94% | 14,300 | 178億1119万 | -4.34% | 16.56 | 0.48 |
| 12/15 | 1,540 | 1,570 | 1,540 | 1,550 | -0.64% | 13,800 | 181億6273万 | -2.52% | 16.89 | 0.49 |
| 12/12 | 1,570 | 1,590 | 1,560 | 1,560 | -1.89% | 31,700 | 182億7991万 | -1.95% | 17 | 0.49 |
| 12/11 | 1,580 | 1,590 | 1,580 | 1,590 | 0% | 16,900 | 186億3145万 | 0% | 17.32 | 0.5 |
| 12/10 | 1,600 | 1,610 | 1,570 | 1,590 | -1.85% | 37,500 | 186億3145万 | +0.13% | 17.32 | 0.5 |
| 12/09 | 1,620 | 1,640 | 1,620 | 1,620 | -0.61% | 13,300 | 189億8298万 | +2.14% | 17.65 | 0.51 |
| 12/08 | 1,650 | 1,650 | 1,620 | 1,630 | -0.61% | 16,000 | 191億16万 | +2.97% | 17.76 | 0.52 |
| 12/05 | 1,620 | 1,640 | 1,610 | 1,640 | +0.61% | 18,500 | 192億1734万 | +3.93% | 17.87 | 0.52 |
| 12/04 | 1,620 | 1,630 | 1,610 | 1,630 | 0% | 33,700 | 191億16万 | +3.69% | 17.76 | 0.52 |
| 12/03 | 1,650 | 1,650 | 1,620 | 1,630 | -0.61% | 18,100 | 191億16万 | +4.09% | 17.76 | 0.52 |
| 12/02 | 1,640 | 1,650 | 1,620 | 1,640 | -0.61% | 17,700 | 192億1734万 | +4.99% | 17.87 | 0.52 |
| 12/01 | 1,640 | 1,660 | 1,630 | 1,650 | +1.85% | 23,200 | 193億3452万 | +5.97% | 17.98 | 0.52 |
| 11/28 | 1,610 | 1,630 | 1,610 | 1,620 | +1.25% | 13,400 | 189億8298万 | +4.38% | 17.65 | 0.51 |
| 11/27 | 1,650 | 1,650 | 1,600 | 1,600 | -2.44% | 37,800 | 187億4863万 | +3.29% | 17.43 | 0.51 |
| 11/26 | 1,630 | 1,660 | 1,630 | 1,640 | 0% | 37,100 | 192億1734万 | +6.22% | 17.87 | 0.52 |
| 11/25 | 1,640 | 1,650 | 1,630 | 1,640 | +1.23% | 43,500 | 192億1734万 | +6.49% | 17.87 | 0.52 |
| 11/21 | 1,590 | 1,640 | 1,590 | 1,620 | +3.85% | 62,400 | 189億8298万 | +5.61% | 17.65 | 0.51 |
| 11/20 | 1,550 | 1,580 | 1,550 | 1,560 | +1.3% | 32,400 | 182億7991万 | +1.96% | 17 | 0.49 |
| 11/19 | 1,530 | 1,550 | 1,530 | 1,540 | -0.65% | 15,900 | 180億4555万 | +0.52% | 16.78 | 0.49 |
| 11/18 | 1,530 | 1,550 | 1,530 | 1,550 | +1.97% | 17,400 | 181億6273万 | +1.31% | 16.89 | 0.49 |
| 11/17 | 1,540 | 1,540 | 1,520 | 1,520 | -1.3% | 15,000 | 178億1119万 | -0.59% | 16.56 | 0.48 |
| 11/14 | 1,560 | 1,560 | 1,540 | 1,540 | -0.65% | 15,800 | 180億4555万 | +0.59% | 16.78 | 0.49 |
| 11/13 | 1,540 | 1,550 | 1,530 | 1,550 | +0.65% | 13,400 | 181億6273万 | +1.11% | 16.89 | 0.49 |
| 11/12 | 1,560 | 1,570 | 1,540 | 1,540 | -1.28% | 23,600 | 180億4555万 | +0.26% | 16.78 | 0.49 |
| 11/11 | 1,550 | 1,570 | 1,550 | 1,560 | +0.65% | 9,200 | 182億7991万 | +1.3% | 17 | 0.49 |
| 11/10 | 1,540 | 1,560 | 1,540 | 1,550 | -1.27% | 13,400 | 181億6273万 | +0.52% | 16.89 | 0.49 |
| 11/07 | 1,550 | 1,580 | 1,540 | 1,570 | +2.61% | 34,000 | 183億9709万 | +1.55% | 17.1 | 0.5 |
| 11/06 | 1,540 | 1,550 | 1,530 | 1,530 | -0.65% | 20,200 | 179億2837万 | -1.23% | 16.67 | 0.48 |
| 11/05 | 1,530 | 1,540 | 1,500 | 1,540 | +0.65% | 36,700 | 180億4555万 | -0.96% | 16.78 | 0.49 |
| 11/04 | 1,580 | 1,580 | 1,530 | 1,530 | -1.29% | 44,600 | 179億2837万 | -1.92% | 16.67 | 0.48 |
| 10/31 | 1,500 | 1,550 | 1,500 | 1,550 | +3.33% | 36,400 | 181億6273万 | -1.02% | 16.89 | 0.49 |
