PBR

2019/10/31～2020/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/31658661623649-0.92%25,40054億4192万-8.07%-0.21
03/30649656619655-2.09%19,60054億9223万-8.52%-0.21
03/27675684648669+0.45%28,90056億962万-7.72%-0.21
03/26668669629666-0.3%37,90055億8447万-9.14%-0.21
03/25660668634668+3.89%20,90056億124万-9.97%-0.21
03/24632646616643+0.94%23,60053億9161万-14.38%-0.2
03/23588637583637+11.17%18,70053億4130万-16.29%-0.2
03/19587590556573-2.39%23,10048億465万-25.78%-0.18
03/18574610574587+4.08%12,30049億2204万-25.22%-0.19
03/17550596550564-1.57%22,40047億2919万-29.32%-0.18
03/16601610563573-3.05%32,40048億465万-29.43%-0.18
03/13601612560591-9.36%49,50049億5558万-28.45%-0.19
03/12665675649652-6.19%28,60054億6708万-22.29%-0.21
03/11717725691695-2.8%9,80058億2763万-18.14%-0.22
03/10689715665715+1.13%24,00059億9534万-16.57%-0.23
03/09740740700707-6.23%24,20059億2826万-18.17%-0.23
03/06806806747754-7.26%48,30063億2236万-13.43%-0.24
03/05829829806813+0.49%9,10068億1708万-7.3%-0.26
03/04830830800809-2.18%23,20067億8354万-8.17%-0.26
03/03870870827827-1.66%17,90069億3447万-6.55%-0.26
03/02829855820841+3.32%19,50070億5186万-5.29%-0.27
02/28827842814814-5.02%37,60068億2546万-8.64%-0.26
02/27859867851857+0.59%15,70071億8602万-4.35%-0.27
02/26846865840852+0.24%16,10071億4409万-5.23%-0.27
02/25867869840850-3.63%23,80071億2732万-5.76%-0.27
02/21880887880882+0.23%4,70073億9565万-2.54%-0.28
02/20896896880880-0.79%3,00073億7888万-2.98%-0.28
02/19893893882887+0.23%3,80074億3757万-2.53%-0.28
02/18890895883885-0.45%5,20074億2080万-3.07%-0.28
02/17888892880889-1.22%11,50074億5434万-2.84%-0.28
02/14894902884900+0.67%13,00075億4658万-1.85%-0.29
02/13903903890894-0.67%9,50074億9627万-2.61%-0.28
02/12908908895900-0.88%4,00075億4658万-2.28%-0.29
02/10900927900908-0.66%8,20076億1366万-1.52%-0.29
02/07937937901914-2.56%8,80076億6397万-1.08%-0.29
02/06923938921938+2.85%12,80078億6521万+1.41%-0.3
02/05903914896912+1.11%6,30076億4720万-1.41%-0.29
02/04888902888902+1.12%6,10075億6335万-2.59%-0.29
02/03891900885892+0.11%11,40074億7950万-3.78%-0.28
01/31894902888891+0.79%9,00074億7111万-4.09%-0.28
01/30907909884884-2.43%20,30074億1242万-5.05%-0.28
01/29902913897906+0.22%11,00075億9689万-2.89%-0.29
01/28903909894904-0.44%22,30075億8012万-3.21%-0.29
01/27911917907908-0.33%20,30076億1366万-2.99%-0.29
01/24925926911911-1.41%29,50076億3881万-2.88%-0.29
01/23928929922924-0.75%9,10077億4782万-1.6%-0.29
01/22933935927931-0.11%6,30078億652万-1.06%-0.3
01/21932934927932+0.65%5,70078億1490万-1.06%-0.3
01/20940940926926-0.86%9,00077億6459万-1.8%-0.29
01/17930939926934+0.43%9,70078億3167万-1.16%-0.3
01/16950952929930-2.11%11,00077億9813万-1.69%-0.3
01/15951951939950-0.31%11,60079億6583万+0.32%-0.3
01/14935953934953+2.36%9,70079億9099万+0.74%-0.3
01/10953953931931-2.31%9,40078億652万-1.59%-0.3
01/09933955927953+2.25%15,90079億9099万+0.74%-0.3
01/08951951924932-2.2%14,20078億1490万-1.38%-0.3
01/07938955938953+1.17%9,40079億9099万+0.74%-0.3
01/06956956939942-1.67%13,00078億9875万-0.32%-0.3
2019
12/30935958929958+2.9%19,90080億3291万+1.38%-0.3
12/27923935922931-0.75%21,40078億652万-1.38%-0.3
12/26929941920938+1.41%17,30078億6521万-0.53%-0.3
12/25939939922925-0.86%17,00077億5621万-1.7%-0.29
12/24933945932933-0.64%10,20078億2329万-0.74%-0.3
12/239379439309390%18,80078億7360万-0.11%-0.3
12/20935949933939+0.21%13,30078億7360万0%-0.3
12/19938944936937-0.11%12,50078億5683万-0.11%-0.3
12/18950950932938-1.47%25,00078億6521万+0.11%-0.3
12/179479539369520%25,20079億8260万+1.71%-0.3
12/16952954946952+0.11%11,60079億8260万+1.93%-0.3
12/13969983950951-0.94%48,40079億7422万+1.93%-0.3
12/12961961946960+0.1%11,70080億4968万+2.67%-0.31
12/11967970957959+0.21%8,40080億4130万+2.35%-0.31
12/10959968957957-1.03%13,70080億2453万+1.92%-0.3
12/09993995961967-0.31%32,80081億838万+2.76%-0.31
12/06950974950970+2.54%15,40081億3354万+2.97%-0.31
12/05944952944946+0.75%16,80079億3229万+0.21%-0.3
12/04939948939939-0.42%16,20078億7360万-0.53%-0.3
12/03940959934943+0.43%28,50079億714万-0.32%-0.3
12/02943952936939+0.21%16,50078億7360万-0.84%-0.3
11/29943943936937-0.11%6,40078億5683万-1.26%-0.3
11/28942945938938+0.11%10,60078億6521万-1.47%-0.3
11/27940945937937-0.21%17,00078億5683万-1.78%-0.3
11/26945950939939+0.54%20,70078億7360万-1.98%-0.3
11/25915934912934+3.2%24,40078億3167万-2.91%-0.3
11/22900909900905+0.56%17,90075億8850万-6.31%-0.29
11/21902905886900-0.11%23,70075億4658万-7.31%-0.29
11/20917917894901-1.74%34,10075億5496万-7.68%-0.29
11/19918921909917-0.11%11,70076億8913万-6.52%-0.29
11/18914921912918+1.21%15,70076億9751万-6.8%-0.29
11/15906913902907-0.22%34,00076億527万-8.29%-0.29
11/14915916903909-0.33%31,20076億2204万-8.46%-0.29
11/13917930912912-1.41%29,40076億4720万-8.43%-0.29
11/12925935915925+0.33%50,30077億5621万-7.5%-0.29
11/11975977914922-7.98%117,90077億3105万-8.17%-0.29
11/081,0001,0099921,002+0.8%19,30084億186万-0.6%-0.32
11/071,0101,010984994-1.19%20,00083億3478万-1.58%-0.32
11/061,0081,0109981,006-0.1%23,60084億3540万-0.49%-0.32
11/059971,0169971,007+1%33,20084億4378万-0.59%-0.32
11/011,0191,019990997-1.87%18,70083億5993万-1.77%-0.32
10/319751,0169721,016+4.96%42,20085億1925万0%-0.32