PBR

2020/06/29~2020/11/25

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
11/25640640637640+0.16%3,90053億6645万+1.27%-0.21
11/24643643638639+0.16%3,30053億5807万+1.11%-0.21
11/20637640637638-0.31%3,50053億4968万+0.95%-0.21
11/19647647640640-1.69%5,30053億6645万+1.27%-0.21
11/18650651647651-0.46%1,80054億5869万+3.01%-0.21
11/17650654650654-0.15%2,20054億8385万+3.48%-0.22
11/16662662648655+3.48%14,00054億9223万+3.64%-0.22
11/13642642631633-1.4%4,80053億776万+0.16%-0.21
11/12655657638642-1.83%8,70053億8322万+1.58%-0.21
11/11651654649654+0.77%13,80054億8385万+3.32%-0.22
11/10628649627649+4.01%25,20054億4192万+2.53%-0.21
11/09617624617624-0.95%7,40052億3229万-1.42%-0.21
11/06625630624630+0.32%5,30052億8260万-0.32%-0.21
11/05622628622628+0.96%4,20052億6583万-0.95%-0.21
11/04616625616622+1.3%4,50052億1552万-2.2%-0.21
11/02614619611614-0.81%8,50051億4844万-3.61%-0.2
10/30620620615619+0.81%2,70051億9037万-2.98%-0.2
10/29606614606614-0.16%3,80051億4844万-3.91%-0.2
10/28624624610615-1.44%10,00051億5683万-3.91%-0.2
10/27616624616624+0.97%5,60052億3229万-2.65%-0.21
10/26619621618618-0.8%1,70051億8198万-3.74%-0.2
10/23626626620623-0.32%6,40052億2391万-3.11%-0.21
10/22625628625625+0.16%2,20052億4068万-2.95%-0.21
10/21632632624624-0.64%6,50052億3229万-3.11%-0.21
10/20625628622628-1.1%1,60052億6583万-2.64%-0.21
10/19646646632635+0.47%9,90053億2453万-1.4%-0.21
10/16640640632632-1.4%3,50052億9937万-1.86%-0.21
10/15643644641641-1.08%2,20053億7484万-0.47%-0.21
10/14644648644648+0.15%1,40054億3354万+0.78%-0.21
10/136506506466470%2,10054億2515万+0.78%-0.21
10/12650650647647-0.92%6,00054億2515万+0.78%-0.21
10/09651655649653-0.46%4,40054億7546万+1.87%-0.22
10/08659659654656+0.31%4,60055億62万+2.5%-0.22
10/07661661651654+0.31%2,00054億8385万+2.51%-0.22
10/06641653641652+1.72%6,00054億6708万+2.35%-0.22
10/05633641633641+4.57%3,90053億7484万+0.79%-0.21
10/02666670613613-7.96%16,10051億4006万-3.46%-0.2
09/30674674666666-2.35%13,70055億8447万+4.72%-0.22
09/29652682652682+4.92%13,70057億1863万+7.74%-0.23
09/28643650639650+0.93%9,80054億5031万+3.01%-0.21
09/25646646640644-0.16%5,50053億9999万+2.38%-0.21
09/24640648638645+0.16%7,10054億838万+2.87%-0.21
09/23643644640644+0.16%8,60053億9999万+2.88%-0.21
09/18639645639643+0.94%4,20053億9161万+2.88%-0.21
09/17645645635637-0.93%5,90053億4130万+2.08%-0.21
09/16643643641643+0.16%5,80053億9161万+3.04%-0.21
09/15641642638642+0.16%6,80053億8322万+3.05%-0.21
09/14639641636641+1.75%8,30053億7484万+3.22%-0.21
09/11624630623630+0.96%10,40052億8260万+1.61%-0.21
09/10634634621624+0.48%8,30052億3229万+0.81%-0.21
09/09624631621621-1.43%30,90052億714万+0.32%-0.2
09/08628630622630+0.8%3,90052億8260万+1.78%-0.21
09/076256336256250%5,50052億4068万+1.13%-0.21
09/04628631624625-0.95%5,40052億4068万+1.46%-0.21
09/03637638630631+0.64%3,90052億9099万+2.44%-0.21
09/02629630623627+0.48%3,30052億5745万+1.79%-0.21
09/01630630622624-0.48%5,10052億3229万+1.46%-0.21
08/31630632622627+0.8%6,00052億5745万+1.95%-0.21
08/28625626614622-0.48%16,50052億1552万+1.3%-0.21
08/27622625617625+0.64%3,20052億4068万+1.79%-0.21
08/26619621616621+0.32%5,90052億714万+1.14%-0.2
08/25621622617619+0.65%4,40051億9037万+0.98%-0.2
08/24615625609615+0.99%5,70051億5683万+0.33%-0.2
08/216076106076090%1,70051億652万-0.65%-0.2
08/20611611604609+0.16%3,90051億652万-0.65%-0.2
08/19615615605608-1.94%6,70050億9813万-0.82%-0.2
08/18622622616620+0.81%2,90051億9875万+1.14%-0.2
08/17619619610615-0.65%2,00051億5683万+0.49%-0.2
08/14619622618619-0.48%3,60051億9037万+1.31%-0.2
08/13625625616622+0.65%10,10052億1552万+1.8%-0.21
08/12609618609618+1.64%5,80051億8198万+1.31%-0.2
08/116056096046080%8,20050億9813万-0.16%-0.2
08/07611611602608-0.49%4,30050億9813万-0.16%-0.2
08/06614614606611-0.49%1,80051億2329万+0.33%-0.2
08/056056146046140%3,40051億4844万+0.82%-0.2
08/04603614602614+1.82%6,60051億4844万+0.82%-0.2
08/03603603589603+1.69%6,10050億5621万-0.82%-0.2
07/31622622588593-4.66%21,90049億7236万-2.47%-0.2
07/30618622609622+0.65%6,40052億1552万+1.97%-0.21
07/296156186096180%9,20051億8198万+1.31%-0.2
07/28617620609618+0.49%15,80051億8198万+1.31%-0.2
07/27604615604615+1.82%6,40051億5683万+0.65%-0.2
07/22630630604604-4.28%9,60050億6459万-1.15%-0.2
07/21616631610631+3.27%4,60052億9099万+3.1%-0.21
07/20608615607611+0.83%2,50051億2329万-0.16%-0.2
07/17619619605606-1.14%5,20050億8136万-1.14%-0.2
07/16630630613613-2.23%4,30051億4006万-0.16%-0.2
07/15601644601627+2.79%16,80052億5745万+1.79%-0.21
07/14610610607610+0.49%6,40051億1490万-1.29%-0.2
07/13606607592607+3.23%9,70050億8975万-2.25%-0.2
07/10595599588588-1.34%10,20049億3043万-5.77%-0.19
07/09601601596596-0.67%3,00049億9751万-4.79%-0.2
07/08606606600600-1.32%3,20050億3105万-4.31%-0.2
07/07608612605608+0.5%5,30050億9813万-3.18%-0.2
07/06597605597605+1.51%5,60050億7298万-3.66%-0.2
07/03599599586596-0.5%16,50049億9751万-5.1%-0.2
07/02609609595599-0.83%10,90050億2267万-4.77%-0.2
07/01621621601604-1.31%26,70050億6459万-3.97%-0.2
06/30618618607612-0.16%14,30051億3167万-2.86%-0.2
06/29606613597613+0.49%14,00051億4006万-2.7%-0.2