PBR

2020/09/08~2021/02/04

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/04733733718719-1.91%8,10060億2888万+5.43%-0.24
02/03729737729733+0.55%7,00061億4627万+7.95%-0.24
02/02735741726729+0.14%15,40061億1273万+8%-0.24
02/01713733713728+2.68%15,10061億434万+8.49%-0.24
01/29710712706709-0.14%11,90059億4503万+6.3%-0.23
01/28694710691710+2.31%19,00059億5341万+6.93%-0.23
01/27693696692694+1.02%6,70058億1925万+4.99%-0.23
01/26691691687687-0.29%3,80057億6055万+4.25%-0.23
01/25686691686689+0.58%3,70057億7732万+4.87%-0.23
01/22688689685685-0.44%4,70057億4378万+4.42%-0.23
01/21688690688688+0.15%5,40057億6894万+5.2%-0.23
01/20686689686687+0.15%3,10057億6055万+5.37%-0.23
01/19685689683686-0.15%5,80057億5217万+5.54%-0.23
01/18686689683687-1.01%2,10057億6055万+6.18%-0.23
01/15680694679694+2.51%11,00058億1925万+7.6%-0.23
01/14666678666677+1.2%5,00056億7670万+5.45%-0.22
01/13663669657669+1.36%9,30056億962万+4.37%-0.22
01/12650660649660+1.38%16,10055億3416万+3.13%-0.22
01/08645654645651+0.46%17,30054億5869万+1.88%-0.21
01/07648649644648+0.62%5,10054億3354万+1.41%-0.21
01/06640645640644-0.16%4,70053億9999万+0.94%-0.21
01/056456486446450%1,90054億838万+1.1%-0.21
01/04657657643645-0.31%8,40054億838万+1.1%-0.21
2020
12/30645647639647+1.09%6,90054億2515万+1.57%-0.21
12/29632640632640+1.27%2,30053億6645万+0.47%-0.21
12/286326326296320%7,90052億9937万-0.78%-0.21
12/25631633629632-0.16%6,60052億9937万-0.78%-0.21
12/24628633628633+0.48%2,70053億776万-0.78%-0.21
12/23628630627630+0.32%11,00052億8260万-1.25%-0.21
12/22643643628628-2.18%9,90052億6583万-1.72%-0.21
12/21645646640642-0.62%5,60053億8322万+0.31%-0.21
12/18648648642646-0.31%9,80054億1677万+0.94%-0.21
12/17645650641648+0.47%7,40054億3354万+1.25%-0.21
12/16647653645645-1.07%6,80054億838万+0.78%-0.21
12/15640653640652+2.03%14,70054億6708万+1.88%-0.22
12/14629640629639+2.73%10,40053億5807万0%-0.21
12/11614622614622+1.8%14,20052億1552万-2.66%-0.21
12/10636636610611-4.08%28,30051億2329万-4.38%-0.2
12/096396396376370%1,70053億4130万-0.31%-0.21
12/08632638632637-0.31%4,00053億4130万-0.31%-0.21
12/07638640638639-0.31%4,10053億5807万+0.16%-0.21
12/04643644636641+0.16%5,00053億7484万+0.63%-0.21
12/03644644638640-0.78%6,30053億6645万+0.63%-0.21
12/02638645635645+1.26%7,80054億838万+1.57%-0.21
12/016476476356370%6,50053億4130万+0.47%-0.21
11/30640640637637-0.47%4,60053億4130万+0.63%-0.21
11/27636640636640+0.95%12,20053億6645万+1.11%-0.21
11/26638639632634-0.94%4,60053億1614万+0.32%-0.21
11/25640640637640+0.16%3,90053億6645万+1.27%-0.21
11/24643643638639+0.16%3,30053億5807万+1.11%-0.21
11/20637640637638-0.31%3,50053億4968万+0.95%-0.21
11/19647647640640-1.69%5,30053億6645万+1.27%-0.21
11/18650651647651-0.46%1,80054億5869万+3.01%-0.21
11/17650654650654-0.15%2,20054億8385万+3.48%-0.22
11/16662662648655+3.48%14,00054億9223万+3.64%-0.22
11/13642642631633-1.4%4,80053億776万+0.16%-0.21
11/12655657638642-1.83%8,70053億8322万+1.58%-0.21
11/11651654649654+0.77%13,80054億8385万+3.32%-0.22
11/10628649627649+4.01%25,20054億4192万+2.53%-0.21
11/09617624617624-0.95%7,40052億3229万-1.42%-0.21
11/06625630624630+0.32%5,30052億8260万-0.32%-0.21
11/05622628622628+0.96%4,20052億6583万-0.95%-0.21
11/04616625616622+1.3%4,50052億1552万-2.2%-0.21
11/02614619611614-0.81%8,50051億4844万-3.61%-0.2
10/30620620615619+0.81%2,70051億9037万-2.98%-0.2
10/29606614606614-0.16%3,80051億4844万-3.91%-0.2
10/28624624610615-1.44%10,00051億5683万-3.91%-0.2
10/27616624616624+0.97%5,60052億3229万-2.65%-0.21
10/26619621618618-0.8%1,70051億8198万-3.74%-0.2
10/23626626620623-0.32%6,40052億2391万-3.11%-0.21
10/22625628625625+0.16%2,20052億4068万-2.95%-0.21
10/21632632624624-0.64%6,50052億3229万-3.11%-0.21
10/20625628622628-1.1%1,60052億6583万-2.64%-0.21
10/19646646632635+0.47%9,90053億2453万-1.4%-0.21
10/16640640632632-1.4%3,50052億9937万-1.86%-0.21
10/15643644641641-1.08%2,20053億7484万-0.47%-0.21
10/14644648644648+0.15%1,40054億3354万+0.78%-0.21
10/136506506466470%2,10054億2515万+0.78%-0.21
10/12650650647647-0.92%6,00054億2515万+0.78%-0.21
10/09651655649653-0.46%4,40054億7546万+1.87%-0.22
10/08659659654656+0.31%4,60055億62万+2.5%-0.22
10/07661661651654+0.31%2,00054億8385万+2.51%-0.22
10/06641653641652+1.72%6,00054億6708万+2.35%-0.22
10/05633641633641+4.57%3,90053億7484万+0.79%-0.21
10/02666670613613-7.96%16,10051億4006万-3.46%-0.2
09/30674674666666-2.35%13,70055億8447万+4.72%-0.22
09/29652682652682+4.92%13,70057億1863万+7.74%-0.23
09/28643650639650+0.93%9,80054億5031万+3.01%-0.21
09/25646646640644-0.16%5,50053億9999万+2.38%-0.21
09/24640648638645+0.16%7,10054億838万+2.87%-0.21
09/23643644640644+0.16%8,60053億9999万+2.88%-0.21
09/18639645639643+0.94%4,20053億9161万+2.88%-0.21
09/17645645635637-0.93%5,90053億4130万+2.08%-0.21
09/16643643641643+0.16%5,80053億9161万+3.04%-0.21
09/15641642638642+0.16%6,80053億8322万+3.05%-0.21
09/14639641636641+1.75%8,30053億7484万+3.22%-0.21
09/11624630623630+0.96%10,40052億8260万+1.61%-0.21
09/10634634621624+0.48%8,30052億3229万+0.81%-0.21
09/09624631621621-1.43%30,90052億714万+0.32%-0.2
09/08628630622630+0.8%3,90052億8260万+1.78%-0.21