PBR

2017/12/01～2018/04/27

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
04/27727729715723-0.28%39,300173億3688万-5.12%-9.42
04/26734739717725-1.36%71,500173億8484万-5.23%-9.45
04/25717737717735+1.1%93,600176億2463万-4.3%-9.58
04/24727732721727+0.69%53,800174億3280万-5.71%-9.47
04/23709728702722+1.26%120,400173億1291万-6.72%-9.41
04/20714722703713+0.99%88,800170億9709万-8.35%-9.29
04/19717717701706-1.4%93,900169億2924万-10.18%-9.2
04/18723725705716+1.13%92,000171億6903万-9.82%-9.33
04/17713721677708+0.14%252,700169億7720万-11.61%-9.22
04/16740744702707-3.81%189,500169億5322万-12.5%-9.21
04/13726740724735+1.8%78,000176億2463万-9.82%-9.58
04/12738745714722-1.9%230,000173億1291万-12.06%-9.41
04/11787797729736-6.6%453,400176億4861万-11%-9.59
04/10803806788788-1.25%82,200188億9553万-5.52%-10.27
04/09808811790798-1.72%83,200191億3532万-4.55%-10.4
04/06818823797812-0.73%80,300194億7102万-3.33%-10.58
04/05806823802818+1.61%79,300196億1490万-2.85%-10.66
04/04820828791805-2.31%130,900193億317万-4.96%-10.49
04/03822834813824-1.55%67,300197億5877万-3.17%-10.74
04/02822845822837+0.97%92,500200億7050万-2.22%-10.91
03/30815830810829+2.73%69,400198億7867万-3.49%-10.8
03/29796831787807+2.02%162,300193億5113万-6.49%-10.51
03/28773806773791+0.38%89,600189億6746万-8.77%-10.31
03/27791798777788+1.81%96,800188億9553万-9.63%-10.27
03/26777782745774-2.27%179,400185億5982万-11.74%-10.08
03/23786801780792-2.82%159,700189億9144万-10.1%-10.32
03/22800823800815+1.62%65,700195億4296万-7.91%-10.62
03/20793813785802-0.74%133,000192億3123万-9.38%-10.45
03/19821824784808-2.06%240,700193億7511万-8.8%-10.53
03/16860878821825-8.03%518,100197億8275万-7.2%-10.75
03/15913921882897-2.61%182,600215億925万+0.45%-11.69
03/14890929888921+4.19%174,500220億8475万+3.37%-12
03/13869897868884+1.14%125,300211億9752万-0.56%-11.52
03/12891899858874-0.79%168,300209億5773万-1.91%-11.39
03/09889898873881-1.45%117,100211億2558万-1.67%-11.48
03/08885912885894+1.13%117,500214億3731万-0.89%-11.65
03/07890901871884-0.67%70,400211億9752万-2.54%-11.52
03/06875910874890+4.46%161,500213億4139万-2.31%-11.6
03/05881885840852-3.73%205,500204億3019万-6.78%-11.1
03/02868897861885+0.57%115,000212億2150万-3.8%-11.53
03/01920921879880-5.38%315,200211億160万-4.86%-11.47
02/28919937911930+1.2%85,400223億56万0%-12.12
02/27947953918919-2.96%167,300220億3679万-1.61%-11.97
02/26928956925947+3.27%165,300227億820万+1.28%-12.34
02/239179289039170%96,300219億8883万-1.93%-11.95
02/22907926894917+1.21%165,700219億8883万-2.03%-11.95
02/21916924903906-1.84%95,500217億2506万-3.31%-11.8
02/20929934906923+0.98%153,800221億3270万-2.33%-12.03
02/19870915868914+3.98%130,600219億1689万-3.99%-11.91
02/16855890855879+1.03%185,500210億7762万-8.15%-11.45
02/15826877820870+6.1%178,800208億6181万-9.19%-11.34
02/14844871811820-2.84%269,400196億6286万-14.67%-10.68
02/13906909844844-4.42%239,400202億3836万-12.45%-11
02/09838892838883-3.81%277,800211億7354万-8.21%-11.5
02/08866922863918+7.87%253,700220億1281万-4.28%-11.96
02/07917920851851-0.23%249,600204億621万-10.89%-11.09
02/06850890802853-9.54%756,400204億5417万-10.21%-11.11
02/05950975933943-5.04%410,100226億1229万-0.21%-12.29
02/021,0251,042979993-4.34%471,400238億1124万+6.2%-12.94
02/011,0021,0441,0021,038+2.77%334,000248億9030万+12.46%-13.52
01/319791,0179761,010+1.61%236,100242億1889万+11.11%-13.16
01/309661,008958994+2.47%412,000238億3522万+10.81%-12.95
01/291,0151,015956970-3.39%304,200232億5972万+9.6%-12.64
01/261,0341,0389931,0040%235,000240億7501万+14.74%-13.08
01/251,0131,0349921,004-0.89%263,300240億7501万+16.34%-13.08
01/249871,0239781,013+0.1%373,300242億9082万+19.04%-13.2
01/239731,0349641,012+4.98%578,100242億6684万+20.48%-13.19
01/22923974920964+4.22%408,300231億1585万+16.28%-12.56
01/19930965913925-2.12%361,700221億8066万+12.94%-12.05
01/18973990931945-1.36%633,400226億6024万+16.38%-12.31
01/171,0671,067951958-11.79%908,400229億7197万+19.15%-12.48
01/161,1361,1441,0201,086-1.81%1,082,500260億4130万+36.6%-14.15
01/151,0661,1231,0101,106+6.76%1,282,400265億2088万+41.79%-14.41
01/129321,0369231,036+12.98%1,586,900248億4234万+35.42%-13.5
01/11935935889917-1.29%495,000219億8883万+21.62%-11.95
01/10907937880929+3.57%695,300222億7658万+24.36%-12.1
01/09815897815897+11.15%769,300215億925万+21.22%-11.69
01/05806814782807-0.12%328,800193億5113万+10.1%-10.51
01/04801848801808+0.87%691,300193億7511万+10.53%-10.53
2017
12/29746867746801+9.43%1,610,700192億725万+10.03%-10.44
12/28740741728732-1.35%103,500175億5270万+1.1%-9.54
12/27691745691742+8.48%482,700177億9249万+2.63%-9.67
12/26682688680684-0.58%275,400164億170万-5.26%-8.91
12/25694700683688-1.01%208,100164億9762万-4.97%-8.96
12/22690698686695-0.71%208,700166億6547万-4.14%-9.06
12/21702708697700-0.43%125,700167億8537万-3.58%-9.12
12/20706716701703-0.71%134,000168億5730万-3.03%-9.16
12/197077137037080%136,800169億7720万-2.34%-9.22
12/18700710696708-1.67%352,000169億7720万-2.34%-9.22
12/15721728720720-1.37%71,700172億6495万-0.83%-9.38
12/14723731721730+0.55%56,900175億474万+0.69%-9.51
12/13742742724726-1.22%206,000174億882万+0.28%-9.46
12/12740749730735-0.94%107,500176億2463万+1.52%-9.58
12/11734748734742+0.54%95,600177億9249万+2.63%-9.67
12/08733738727738+0.68%58,700176億9657万+2.22%-9.62
12/07722733716733+1.66%85,300175億7668万+1.38%-9.55
12/06735737721721-2.17%82,400172億8893万-0.14%-9.39
12/05747751737737-2.25%156,000176億7259万+1.94%-9.6
12/04741762740754+1.89%160,800180億8024万+4.43%-9.82
12/01743746739740-0.4%63,200177億4453万+2.78%-9.64