PBR

2022/03/01~2022/07/26

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
07/26320328319323+0.94%494,300184億5086万+1.89%-1245.5
07/25340340320320-5.04%1,449,400182億7948万+1.27%-1233.93
07/22329341324337+2.43%1,315,000192億5058万+6.98%-1299.48
07/21315329315329+3.79%1,036,500182億6929万+4.78%-1233.24
07/20319324317317-0.63%728,400176億294万+1.28%-1188.26
07/19311322310319+1.92%661,900177億1400万+1.59%-1195.76
07/15316322312313-3.1%1,268,400173億8082万-0.32%-1173.26
07/14324331321323-1.52%960,800179億3611万+2.22%-1210.75
07/13343343328328-4.09%1,377,300182億1376万+3.47%-1229.49
07/12335355333342+1.18%2,833,000189億9118万+7.89%-1281.97
07/11320345318338+5.62%2,222,900187億6906万+6.62%-1266.98
07/08340344316320+1.91%4,552,200177億6952万+0.95%-1199.5
07/07313317306314+2.95%1,046,800174億3635万-0.95%-1177.01
07/06301309300305+0.99%491,300169億3658万-4.09%-1143.28
07/05300308299302-0.66%403,000167億6999万-5.63%-1132.03
07/04302305298304+0.66%606,600168億8105万-5.59%-1139.53
07/01310311297302-2.89%1,186,400167億6999万-6.79%-1132.03
06/30311313307311-0.32%770,900172億6976万-4.6%-1165.77
06/29310314308312-1.58%544,700173億2529万-4.59%-1169.52
06/28309317306317+1.28%889,400176億294万-3.06%-1188.26
06/27323325310313-2.8%1,269,700173億8082万-4.57%-1173.26
06/24316330314322+2.55%1,689,000178億8058万-2.13%-1207
06/23324341311314+3.63%2,976,900174億3635万-4.85%-1177.01
06/22310310299303-0.98%728,200168億2552万-8.18%-1135.78
06/21295310291306+5.88%1,170,800168億7020万-7.55%-1138.8
06/20302305289289-3.67%985,800159億3296万-12.69%-1075.53
06/17298307294300-4.15%1,835,700165億3941万-9.64%-1116.47
06/16316317306313+2.62%967,600172億5612万-6.01%-1164.85
06/15320329300305-8.96%2,963,900168億1506万-8.41%-1135.07
06/14325342319335+1.82%1,480,400184億6901万+0.3%-1246.72
06/13348355326329-3.52%1,968,000181億3822万-1.2%-1224.39
06/10348353336341-2.29%1,004,000187億9979万+2.4%-1269.05
06/09336356335349+3.25%1,042,600192億4084万+4.8%-1298.82
06/08334341330338+2.11%731,000186億3440万+1.5%-1257.89
06/07337339329331-2.07%681,900182億4848万-0.6%-1231.84
06/06343345335338-1.74%780,300186億3440万+1.2%-1257.89
06/03335344335344+3.3%950,200189億6519万+2.69%-1280.22
06/02339342332333-3.76%1,126,900183億5874万-0.6%-1239.28
06/01359382344346-2.54%3,015,400190億7545万+2.98%-1287.66
05/31356365347355+0.28%1,356,200195億7163万+5.65%-1321.15
05/30370375343354-0.84%2,836,500195億1650万+5.36%-1317.43
05/27329357325357+10.19%1,666,400196億8190万+6.25%-1328.6
05/26318329317324+3.18%914,500178億6256万-3.86%-1205.78
05/25339339313314-6.82%1,823,700173億1125万-7.1%-1168.57
05/24347367334337-2.03%2,752,700185億7927万-1.17%-1254.16
05/23342348335344+1.47%746,300188億3489万+0.58%-1271.42
05/20331345325339+2.42%783,000185億6112万-0.88%-1252.94
05/19317335316331+2.16%772,700181億2310万-3.22%-1223.37
05/18311332311324+4.18%1,035,900177億3983万-5.81%-1197.5
05/17320322308311-2.51%693,500170億2805万-10.12%-1149.45
05/16331334319319-0.31%465,200174億6607万-8.33%-1179.02
05/13308327308320+3.9%549,100175億2082万-8.57%-1182.72
05/12320321306308-5.52%811,200168億6379万-12.75%-1138.36
05/11316333316326+1.56%463,700178億4934万-7.91%-1204.89
05/10322325312321-1.23%913,600175億7558万-9.32%-1186.41
05/09338341321325-4.97%995,200177億9459万-8.19%-1201.2
05/06337346335342+1.48%400,300187億2538万-3.12%-1264.03
05/02343348337337-2.6%580,200184億5162万-3.99%-1245.55
04/28358368345346-1.7%681,900189億4439万-1.14%-19.26
04/27349355343352-1.4%683,100192億7291万+0.86%-19.6
04/26358361344357+1.42%567,300195億4667万+2.88%-19.87
04/25340357340352+0.57%753,200192億7291万+2.33%-19.6
04/22356359344350-2.23%766,300191億6340万+2.34%-19.48
04/21360363353358-0.83%412,600196億142万+5.29%-19.93
04/20360361351361+1.69%617,800197億6568万+7.44%-20.1
04/19359363353355-1.93%588,900194億3716万+5.65%-19.76
04/18375380360362-2.43%915,300198億2043万+7.74%-20.15
04/15366379366371-0.54%593,600203億1321万+10.75%-20.65
04/14365376356373+2.47%906,300204億2271万+11.68%-20.76
04/13340364340364+5.51%1,034,300199億2994万+9.64%-20.26
04/12328356328345+0.29%1,696,200188億8964万+3.92%-19.21
04/11359362335344-6.27%1,680,600188億3489万+3.61%-19.15
04/08381382366367-2.39%983,900200億9419万+10.54%-20.43
04/07372382367376-0.53%1,489,700205億8697万+12.91%-20.93
04/06385410369378+4.71%6,142,800206億9647万+13.51%-21.04
04/05382393360361-9.3%5,248,500197億6568万+8.41%-20.1
04/04329406315398+22.09%8,099,800217億9153万+19.52%-22.16
04/01322326313326-0.31%1,018,800178億4934万-1.81%-18.15
03/31318333315327+3.81%1,561,200179億409万-1.51%-18.2
03/30308319303315+3.96%1,370,200172億4706万-5.41%-17.54
03/29303310301303+2.71%990,000165億9003万-9.82%-16.87
03/28309309295295-4.84%1,337,400161億5201万-12.98%-16.42
03/25331332304310-4.32%1,911,600169億7330万-9.36%-17.26
03/24307327307324+6.93%1,874,200177億3983万-6.36%-18.04
03/23292308292303+5.21%1,608,200165億9003万-12.93%-16.87
03/22290299279288-4.95%2,287,900157億6874万-18.18%-16.03
03/18286320286303+7.07%3,658,300165億9003万-15.13%-16.87
03/17282283271283+3.28%2,703,600154億9498万-21.82%-15.75
03/16298309274274-22.6%6,243,700150億220万-25.34%-15.25
03/15345358333354+1.72%1,417,100193億8241万-5.09%-19.71
03/14345356339348+0.87%789,400190億5390万-7.45%-19.37
03/11345352341345-0.29%651,800188億8964万-8.97%-19.21
03/10340352338346+4.22%966,400189億4439万-9.66%-19.26
03/09352355323332-3.49%2,187,600181億7785万-14.21%-18.48
03/08345365344344-2.27%1,417,900188億3489万-12.24%-19.15
03/07356363343352-2.22%1,648,300192億7291万-10.89%-19.6
03/04378378355360-4.51%1,524,800197億1093万-9.32%-20.04
03/03392395374377-1.05%860,800206億4172万-5.99%-20.99
03/02383389373381+0.26%1,343,100208億6073万-5.69%-21.21
03/01371391371380+5.26%1,065,500208億598万-6.4%-21.15