PBR

2022/04/26~2022/09/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/21313313300302-2.89%947,500178億1706万-9.85%-1202.71
09/20301312298311+2.64%1,278,800183億4804万-7.16%-1238.56
09/16309317303303-2.57%1,894,400178億7606万-9.55%-1206.7
09/15321324310311-11.14%3,905,200183億4804万-7.16%-1238.56
09/14347360347350-1.13%1,188,300206億4892万+4.79%-1393.87
09/13352360346354+0.57%1,015,900208億8490万+6.31%-1409.8
09/12362369350352-2.49%939,400207億6691万+6.34%-1401.84
09/09352367350361+3.14%1,332,900212億9788万+9.73%-1437.68
09/08357363344350-1.13%1,013,300206億4892万+7.03%-1393.87
09/07367367341354-3.01%1,749,800208億8490万+8.59%-1409.8
09/06353367351365+4.58%1,531,600215億3387万+12.65%-1453.61
09/05335355332349+3.56%1,040,200205億8992万+8.39%-1389.89
09/02360364335337-5.87%1,700,700198億8196万+4.98%-1342.1
09/01342359339358+4.07%1,269,500211億2089万+11.88%-1425.73
08/31333345332344+1.78%596,500202億9494万+8.18%-1369.98
08/30332338328338+2.42%544,500199億4095万+6.62%-1346.08
08/29331338330330-2.94%825,200194億6898万+4.1%-1314.22
08/26342351338340-0.29%1,122,700200億5895万+7.26%-1354.05
08/25325345325341+4.28%1,561,700201億1794万+7.91%-1358.03
08/24332346327327-0.91%1,858,500192億9199万+3.81%-1302.28
08/23317330314330+3.45%1,111,800194億6898万+4.76%-1314.22
08/22314322314319+0.63%986,700182億2236万+1.59%-1230.07
08/19320322314317+2.26%1,355,100181億811万+0.63%-1222.36
08/183053113043100%872,600177億825万-1.59%-1195.37
08/173103143043100%643,400177億825万-1.9%-1195.37
08/16304313301310+1.97%879,800177億825万-2.21%-1195.37
08/153093093033040%614,100173億6551万-4.4%-1172.23
08/12305305300304+0.33%701,000173億6551万-4.4%-1172.23
08/10310310303303-3.19%1,031,900173億839万-4.72%-1168.38
08/09307316305313+2.29%672,500178億7962万-1.57%-1206.94
08/08310310306306-1.29%542,900174億7976万-3.77%-1179.94
08/05310313308310-0.64%463,300177億825万-2.52%-1195.37
08/04314315308312+0.65%706,200178億2250万-1.89%-1203.08
08/03312317308310-0.32%681,400177億825万-2.52%-1195.37
08/02317319311311-2.51%717,200177億6537万-2.2%-1199.22
08/01313320308319+1.92%714,300182億2236万+0.31%-1230.07
07/29319320312313-0.95%686,900178億7962万-1.57%-1206.94
07/283203233143160%769,700180億5099万-0.63%-1218.5
07/27321327315316-2.17%1,086,400180億5099万-0.63%-1218.5
07/26320328319323+0.94%494,300184億5086万+1.89%-1245.5
07/25340340320320-5.04%1,449,400182億7948万+1.27%-1233.93
07/22329341324337+2.43%1,315,000192億5058万+6.98%-1299.48
07/21315329315329+3.79%1,036,500182億6929万+4.78%-1233.24
07/20319324317317-0.63%728,400176億294万+1.28%-1188.26
07/19311322310319+1.92%661,900177億1400万+1.59%-1195.76
07/15316322312313-3.1%1,268,400173億8082万-0.32%-1173.26
07/14324331321323-1.52%960,800179億3611万+2.22%-1210.75
07/13343343328328-4.09%1,377,300182億1376万+3.47%-1229.49
07/12335355333342+1.18%2,833,000189億9118万+7.89%-1281.97
07/11320345318338+5.62%2,222,900187億6906万+6.62%-1266.98
07/08340344316320+1.91%4,552,200177億6952万+0.95%-1199.5
07/07313317306314+2.95%1,046,800174億3635万-0.95%-1177.01
07/06301309300305+0.99%491,300169億3658万-4.09%-1143.28
07/05300308299302-0.66%403,000167億6999万-5.63%-1132.03
07/04302305298304+0.66%606,600168億8105万-5.59%-1139.53
07/01310311297302-2.89%1,186,400167億6999万-6.79%-1132.03
06/30311313307311-0.32%770,900172億6976万-4.6%-1165.77
06/29310314308312-1.58%544,700173億2529万-4.59%-1169.52
06/28309317306317+1.28%889,400176億294万-3.06%-1188.26
06/27323325310313-2.8%1,269,700173億8082万-4.57%-1173.26
06/24316330314322+2.55%1,689,000178億8058万-2.13%-1207
06/23324341311314+3.63%2,976,900174億3635万-4.85%-1177.01
06/22310310299303-0.98%728,200168億2552万-8.18%-1135.78
06/21295310291306+5.88%1,170,800168億7020万-7.55%-1138.8
06/20302305289289-3.67%985,800159億3296万-12.69%-1075.53
06/17298307294300-4.15%1,835,700165億3941万-9.64%-1116.47
06/16316317306313+2.62%967,600172億5612万-6.01%-1164.85
06/15320329300305-8.96%2,963,900168億1506万-8.41%-1135.07
06/14325342319335+1.82%1,480,400184億6901万+0.3%-1246.72
06/13348355326329-3.52%1,968,000181億3822万-1.2%-1224.39
06/10348353336341-2.29%1,004,000187億9979万+2.4%-1269.05
06/09336356335349+3.25%1,042,600192億4084万+4.8%-1298.82
06/08334341330338+2.11%731,000186億3440万+1.5%-1257.89
06/07337339329331-2.07%681,900182億4848万-0.6%-1231.84
06/06343345335338-1.74%780,300186億3440万+1.2%-1257.89
06/03335344335344+3.3%950,200189億6519万+2.69%-1280.22
06/02339342332333-3.76%1,126,900183億5874万-0.6%-1239.28
06/01359382344346-2.54%3,015,400190億7545万+2.98%-1287.66
05/31356365347355+0.28%1,356,200195億7163万+5.65%-1321.15
05/30370375343354-0.84%2,836,500195億1650万+5.36%-1317.43
05/27329357325357+10.19%1,666,400196億8190万+6.25%-1328.6
05/26318329317324+3.18%914,500178億6256万-3.86%-1205.78
05/25339339313314-6.82%1,823,700173億1125万-7.1%-1168.57
05/24347367334337-2.03%2,752,700185億7927万-1.17%-1254.16
05/23342348335344+1.47%746,300188億3489万+0.58%-1271.42
05/20331345325339+2.42%783,000185億6112万-0.88%-1252.94
05/19317335316331+2.16%772,700181億2310万-3.22%-1223.37
05/18311332311324+4.18%1,035,900177億3983万-5.81%-1197.5
05/17320322308311-2.51%693,500170億2805万-10.12%-1149.45
05/16331334319319-0.31%465,200174億6607万-8.33%-1179.02
05/13308327308320+3.9%549,100175億2082万-8.57%-1182.72
05/12320321306308-5.52%811,200168億6379万-12.75%-1138.36
05/11316333316326+1.56%463,700178億4934万-7.91%-1204.89
05/10322325312321-1.23%913,600175億7558万-9.32%-1186.41
05/09338341321325-4.97%995,200177億9459万-8.19%-1201.2
05/06337346335342+1.48%400,300187億2538万-3.12%-1264.03
05/02343348337337-2.6%580,200184億5162万-3.99%-1245.55
04/28358368345346-1.7%681,900189億4439万-1.14%-19.26
04/27349355343352-1.4%683,100192億7291万+0.86%-19.6
04/26358361344357+1.42%567,300195億4667万+2.88%-19.87