時価総額

2020/01/23~2020/06/19

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
06/19740750720750+1.35%14,40024億1875万-2.22%13.981.12
06/18723744720740-1.07%14,00023億8650万-3.52%13.791.11
06/17730755726748+0.4%8,70024億1230万-2.35%13.941.12
06/16715746715745+4.93%21,00024億262万-2.87%13.891.11
06/15753753710710-5.71%21,00022億8975万-7.31%13.231.06
06/12713762696753+1.35%51,00024億2842万-1.7%14.031.13
06/11770770731743-3.26%39,10023億9617万-2.88%13.851.11
06/10769771761768+0.52%10,50024億7680万+0.66%14.311.15
06/09779779761764-1.04%8,80024億6390万+0.53%14.241.14
06/08761779758772+2.39%40,50024億8970万+1.98%14.391.16
06/05760760745754-0.79%14,00024億3165万0%14.051.13
06/04770771751760-0.65%15,80024億5100万+1.06%14.161.14
06/03769775758765+0.13%17,40024億6712万+2.27%14.261.14
06/02776783763764-1.93%27,40024億6390万+2.69%14.241.14
06/01770794762779+0.91%32,10025億1227万+5.27%14.521.17
05/29755782745772+1.58%50,00024億8970万+4.89%14.391.16
05/28778791741760-2.69%52,40024億5100万+3.54%14.161.14
05/27793798768781-1.64%30,10025億1872万+6.99%14.561.17
05/26819825779794-1.73%49,90025億6065万+9.52%14.81.19
05/25796819791808+2.54%30,80026億580万+12.22%15.061.21
05/22796797782788-1.25%15,70025億4130万+10.52%14.691.18
05/21810810785798-0.25%21,10025億7355万+13.19%14.871.19
05/20781800760800+2.56%25,20025億8000万+14.78%14.911.2
05/19800805768780+0.26%32,50025億1550万+12.88%14.541.17
05/18790827755778+4.29%111,90025億905万+14.08%14.51.16
05/15723746700746+3.18%25,40024億585万+10.85%13.91.12
05/14759759711723-4.62%25,30023億3167万+8.89%13.481.08
05/13702758688758+5.13%42,70024億4455万+15.9%14.131.13
05/12732732704721-1.5%15,40023億2522万+11.96%13.441.08
05/11705734702732+2.66%31,00023億6070万+15.28%13.641.1
05/08708718696713+1.13%20,40022億9942万+13.9%13.291.07
05/07691737671705+3.52%60,30022億7362万+13.89%13.141.05
05/01688688660681-1.16%24,60021億9622万+11.27%12.691.02
04/30706706679689-0.58%29,00022億2202万+13.7%12.841.03
04/28720720667693-1.7%36,00022億3492万+15.31%12.921.04
04/27706725690705+5.86%47,50022億7362万+18.29%13.141.05
04/24688688660666-1.77%18,20021億4785万+13.46%12.411
04/23674703658678+3.67%28,80021億8655万+16.9%12.641.01
04/22663663605654-1.95%28,00021億915万+14.54%12.190.98
04/21715715640667-7.87%51,90021億5107万+18.26%12.431
04/20680743670724+9.2%64,70023億3490万+30.22%13.491.08
04/17661677660663+0.45%33,00021億3817万+21.88%12.360.99
04/16660671640660-2.94%35,60021億2850万+22.68%12.30.99
04/15639689621680+9.85%110,90021億9300万+27.1%12.671.02
04/14595635591619+4.92%49,50019億9627万+16.35%11.540.93
04/13608615585590-3.44%23,50019億275万+11.11%110.88
04/10639639587611-2.86%50,70019億7047万+14.21%11.390.91
04/09578657568629+10.74%107,20020億2852万+16.48%11.720.94
04/08550574531568+4.99%35,80018億3180万+4.41%10.590.85
04/07573573511541+1.5%32,40017億4472万-1.81%10.080.81
04/06476549476533+11.97%24,30017億1892万-4.65%9.930.8
04/03502514472476-5.37%15,00015億3510万-15.75%8.870.71
04/02489504489503+1.21%9,80016億2217万-12.82%9.370.75
04/01501520497497-3.5%22,70016億282万-15.76%9.260.74
03/31518546503515-1.15%17,80016億6087万-14.59%9.60.77
03/30513533508521-3.16%12,00016億8022万-15.56%9.710.78
03/27536554527538+2.09%25,30017億3505万-14.74%10.030.8
03/26528553520527-8.82%38,70016億9957万-18.42%9.820.79
03/25560603560578+5.09%59,00018億6405万-12.42%10.770.86
03/24509557503550+10.22%27,80017億7375万-18.15%10.250.82
03/23511511488499+4.39%16,60015億9680万-27.47%9.230.74
03/19470515470478+3.46%26,00015億2960万-32.39%8.840.71
03/18506520460462-4.15%29,20014億7840万-36.36%8.540.69
03/17430492425482+7.59%67,80015億4240万-35.39%8.910.72
03/16482484442448+1.36%55,50014億3360万-41.51%8.280.67
03/13442470428442-13.33%84,20014億1440万-43.84%8.170.66
03/12551577508510-11.3%62,60016億3200万-36.96%9.430.76
03/11615615560575-6.81%47,70018億4000万-30.56%10.630.85
03/10575623551617+5.47%60,80019億7440万-26.98%11.410.92
03/09640645585585-14.6%81,60018億7200万-31.9%10.820.87
03/06730730684685-7.31%23,70021億9200万-21.62%12.671.02
03/05742757708739-0.4%21,40023億6480万-16.69%13.671.1
03/04695750695742+2.34%25,80023億7440万-17.37%13.721.1
03/03789792724725-3.97%39,90023億2000万-20.24%13.411.08
03/02697772687755+11.52%54,00024億1600万-17.93%13.961.12
02/28721749660677-13.32%111,20021億6640万-27.44%12.521.01
02/27810821781781-4.99%58,00024億9920万-17.79%14.441.16
02/26800823784822+0.86%56,90026億3040万-14.73%15.21.22
02/25823849805815-6.32%74,90026億800万-16.41%15.071.21
02/21859888855870-0.23%21,40027億8400万-11.85%16.091.29
02/20929929865872-3.86%38,20027億9040万-12.36%16.131.29
02/19881924880907+2.02%30,20029億240万-9.66%16.771.35
02/18879889843889+0.68%89,60028億4480万-12.15%16.441.32
02/17927927880883-6.26%57,10028億2560万-14.11%16.331.31
02/149551,003942942-2.89%74,30030億1440万-9.6%17.421.4
02/13953970953970+1.68%17,30031億400万-8.32%17.941.44
02/12973973941954-1.95%22,30030億5280万-10%17.641.42
02/10967977967973+0.62%6,60031億1360万-8.29%17.991.44
02/07980988966967-1.23%23,30030億9440万-8.95%17.881.44
02/06992992978979-1.01%28,50031億3280万-7.82%18.11.45
02/05992993980989+0.51%16,10031億6480万-6.87%18.291.47
02/04994994974984-0.71%19,70031億4880万-7.26%18.21.46
02/03951992951991+0.51%40,80031億7120万-6.51%18.331.47
01/31988988957986+2.49%33,10031億5520万-6.98%18.231.46
01/301,0041,006936962-4.18%109,20030億7840万-9.25%17.791.43
01/291,0331,0501,0021,004-1.28%51,10032億1280万-5.46%18.571.49
01/289931,0279881,017+1.7%28,60032億5440万-3.97%18.811.51
01/279901,0409831,000-2.15%90,00032億-5.3%18.491.48
01/241,0641,0641,0201,022-4.58%91,10032億7040万-3.13%18.91.52
01/231,0911,1131,0691,071-3.08%71,00034億2720万+1.71%19.811.59