時価総額

2020/04/08~2020/09/03

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
09/03754758748754+0.53%6,60024億3165万-5.16%14.051.13
09/02756756746750-0.79%6,10024億1875万-5.78%13.981.12
09/01750757742756+1.61%10,10024億3810万-5.26%14.091.13
08/31744755744744+0.81%13,20023億9940万-7%13.871.11
08/28770770720738-2.77%30,90023億8005万-7.87%13.751.1
08/27764768755759-1.94%14,20024億4777万-5.48%14.151.14
08/26745780745774+4.17%40,10024億9615万-3.61%14.431.16
08/25750750733743+0.81%13,80023億9617万-7.36%13.851.11
08/24757761736737-1.99%21,60023億7682万-8.22%13.741.1
08/21740761740752+0.94%12,10024億2520万-6.7%14.021.13
08/20765766734745-2.99%46,00024億262万-7.68%13.891.11
08/19768774757768-0.9%33,50024億7680万-4.71%14.311.15
08/18783788770775-1.02%42,50024億9937万-3.49%14.441.16
08/17784798771783-14.33%202,90025億2517万-2.13%14.591.17
08/14910917891914+1.67%85,70029億4765万+14.68%17.031.37
08/13899909879899+3.21%65,00028億9927万+13.94%16.761.35
08/12862878851871+2.83%54,50028億897万+11.52%16.231.3
08/11921922839847-9.51%160,10027億3157万+9.43%15.791.27
08/07896937881936+6.24%131,00030億1860万+21.72%17.441.4
08/06845906840881+4.88%148,90028億4122万+16.07%16.421.32
08/05815850806840+3.7%61,80027億900万+11.7%15.661.26
08/04789814786810+3.85%25,40026億1225万+8.29%15.11.21
08/03762792762780+3.86%20,40025億1550万+4.56%14.541.17
07/31770771730751-3.47%29,00024億2197万+0.81%141.12
07/30770781770778+0.39%9,30025億905万+4.01%14.51.16
07/29785785762775-2.27%18,00024億9937万+3.33%14.441.16
07/28800803787793-1.86%12,20025億5742万+5.45%14.781.19
07/27777814753808+3.72%24,10026億580万+7.73%15.061.21
07/22765792765779+0.52%20,80025億1227万+4.14%14.521.17
07/21757786753775+2.24%12,10024億9937万+3.89%14.441.16
07/20774774744758+1.88%17,90024億4455万+1.74%14.131.13
07/17776785729744-4.49%42,00023億9940万+0.13%13.871.11
07/16845845758779-4.42%97,50025億1227万+4.7%14.521.17
07/15765853761815+5.43%230,60026億2837万+9.84%15.191.22
07/14715840715773+8.42%167,30024億9292万+4.46%14.411.16
07/13707714702713+2.15%10,20022億9942万-3.65%13.291.07
07/10710716695698-1.13%15,80022億5105万-5.93%13.011.04
07/09708730701706-0.42%24,70022億7685万-5.11%13.161.06
07/08708709696709+0.28%16,60022億8652万-5.09%13.211.06
07/07718720694707+0.28%17,90022億8007万-5.61%13.181.06
07/06700715688705+1%11,70022億7362万-6.13%13.141.05
07/03702707682698-0.57%9,50022億5105万-7.43%13.011.04
07/02706716682702-0.99%26,30022億6395万-7.27%13.081.05
07/01720720700709+0.42%10,40022億8652万-6.59%13.211.06
06/30749749706706-2.35%23,20022億7685万-7.35%13.161.06
06/29757757715723-4.49%18,70023億3167万-5.61%13.481.08
06/26775786748757-2.32%27,60024億4132万-1.56%14.111.13
06/25809809765775-4.56%27,10024億9937万+0.65%14.441.16
06/24840848799812-2.52%35,20026億1870万+5.32%15.131.21
06/23827863811833+1.22%89,80026億8642万+8.04%15.531.25
06/22743824743823+9.73%94,60026億5417万+7.02%15.341.23
06/19740750720750+1.35%14,40024億1875万-2.22%13.981.12
06/18723744720740-1.07%14,00023億8650万-3.52%13.791.11
06/17730755726748+0.4%8,70024億1230万-2.35%13.941.12
06/16715746715745+4.93%21,00024億262万-2.87%13.891.11
06/15753753710710-5.71%21,00022億8975万-7.31%13.231.06
06/12713762696753+1.35%51,00024億2842万-1.7%14.031.13
06/11770770731743-3.26%39,10023億9617万-2.88%13.851.11
06/10769771761768+0.52%10,50024億7680万+0.66%14.311.15
06/09779779761764-1.04%8,80024億6390万+0.53%14.241.14
06/08761779758772+2.39%40,50024億8970万+1.98%14.391.16
06/05760760745754-0.79%14,00024億3165万0%14.051.13
06/04770771751760-0.65%15,80024億5100万+1.06%14.161.14
06/03769775758765+0.13%17,40024億6712万+2.27%14.261.14
06/02776783763764-1.93%27,40024億6390万+2.69%14.241.14
06/01770794762779+0.91%32,10025億1227万+5.27%14.521.17
05/29755782745772+1.58%50,00024億8970万+4.89%14.391.16
05/28778791741760-2.69%52,40024億5100万+3.54%14.161.14
05/27793798768781-1.64%30,10025億1872万+6.99%14.561.17
05/26819825779794-1.73%49,90025億6065万+9.52%14.81.19
05/25796819791808+2.54%30,80026億580万+12.22%15.061.21
05/22796797782788-1.25%15,70025億4130万+10.52%14.691.18
05/21810810785798-0.25%21,10025億7355万+13.19%14.871.19
05/20781800760800+2.56%25,20025億8000万+14.78%14.911.2
05/19800805768780+0.26%32,50025億1550万+12.88%14.541.17
05/18790827755778+4.29%111,90025億905万+14.08%14.51.16
05/15723746700746+3.18%25,40024億585万+10.85%13.91.12
05/14759759711723-4.62%25,30023億3167万+8.89%13.481.08
05/13702758688758+5.13%42,70024億4455万+15.9%14.131.13
05/12732732704721-1.5%15,40023億2522万+11.96%13.441.08
05/11705734702732+2.66%31,00023億6070万+15.28%13.641.1
05/08708718696713+1.13%20,40022億9942万+13.9%13.291.07
05/07691737671705+3.52%60,30022億7362万+13.89%13.141.05
05/01688688660681-1.16%24,60021億9622万+11.27%12.691.02
04/30706706679689-0.58%29,00022億2202万+13.7%12.841.03
04/28720720667693-1.7%36,00022億3492万+15.31%12.921.04
04/27706725690705+5.86%47,50022億7362万+18.29%13.141.05
04/24688688660666-1.77%18,20021億4785万+13.46%12.411
04/23674703658678+3.67%28,80021億8655万+16.9%12.641.01
04/22663663605654-1.95%28,00021億915万+14.54%12.190.98
04/21715715640667-7.87%51,90021億5107万+18.26%12.431
04/20680743670724+9.2%64,70023億3490万+30.22%13.491.08
04/17661677660663+0.45%33,00021億3817万+21.88%12.360.99
04/16660671640660-2.94%35,60021億2850万+22.68%12.30.99
04/15639689621680+9.85%110,90021億9300万+27.1%12.671.02
04/14595635591619+4.92%49,50019億9627万+16.35%11.540.93
04/13608615585590-3.44%23,50019億275万+11.11%110.88
04/10639639587611-2.86%50,70019億7047万+14.21%11.390.91
04/09578657568629+10.74%107,20020億2852万+16.48%11.720.94
04/08550574531568+4.99%35,80018億3180万+4.41%10.590.85