| 2019 |
| 05/29 | 1,757 | 1,799 | 1,707 | 1,736 | -1.7% | 121,500 | 689億7112万 | -3.29% |
| 05/28 | 1,636 | 1,770 | 1,636 | 1,766 | +7.03% | 200,400 | 701億6301万 | -1.94% |
| 05/27 | 1,680 | 1,727 | 1,635 | 1,650 | -0.66% | 122,300 | 655億5434万 | -8.59% |
| 05/24 | 1,613 | 1,674 | 1,601 | 1,661 | +1.65% | 66,000 | 659億9137万 | -8.13% |
| 05/23 | 1,628 | 1,648 | 1,602 | 1,634 | -2.04% | 97,400 | 649億1866万 | -9.87% |
| 05/22 | 1,647 | 1,728 | 1,644 | 1,668 | +2.27% | 248,700 | 662億6948万 | -8.35% |
| 05/21 | 1,601 | 1,667 | 1,583 | 1,631 | -0.61% | 134,600 | 647億8519万 | -10.48% |
| 05/20 | 1,800 | 1,800 | 1,616 | 1,641 | -2.32% | 182,500 | 651億8240万 | -10.18% |
| 05/17 | 1,634 | 1,715 | 1,634 | 1,680 | +3.07% | 199,800 | 667億3152万 | -8.05% |
| 05/16 | 1,555 | 1,656 | 1,551 | 1,630 | +2.97% | 297,300 | 647億4547万 | -10.54% |
| 05/15 | 20:10 2019年9月期第2四半期報告書の提出期限延長に係る承認のお知らせ |
| 05/15 | 17:35 2019年9月期第2四半期報告書の提出期限延長に係る承認申請書提出のお知らせ |
| 05/15 | 1,600 | 1,617 | 1,484 | 1,583 | -1.92% | 494,900 | 628億7857万 | -13.02% |
| 05/14 | 21:25 第三者委員会設置に関するお知らせ |
| 05/14 | 1,525 | 1,639 | 1,502 | 1,614 | -10.58% | 617,300 | 641億993万 | -11.51% |
| 05/13 | 22:00 当連結子会社における不適切な会計処理の疑義の判明に関するお知らせ |
| 05/13 | 1,950 | 2,030 | 1,805 | 1,805 | -3.89% | 561,400 | 716億9667万 | -1.42% |
| 05/10 | 15:00 2019年9月期第2四半期決算短信〔日本基準〕(連結) |
| 05/10 | 15:00 株主優待制度の導入に関するお知らせ |
| 05/10 | 1,931 | 1,991 | 1,868 | 1,878 | -4.13% | 241,600 | 745億9631万 | +1.46% |
| 05/09 | 2,010 | 2,045 | 1,922 | 1,959 | -0.56% | 246,500 | 778億1372万 | +4.98% |
| 05/08 | 1,988 | 2,011 | 1,931 | 1,970 | -2.62% | 311,100 | 782億5066万 | +4.9% |
| 05/07 | 1,979 | 2,118 | 1,979 | 2,023 | +2.33% | 291,300 | 803億5588万 | +7.09% |
| 04/26 | 1,975 | 1,979 | 1,900 | 1,977 | -0.15% | 257,900 | 785億2870万 | +4.27% |
| 04/25 | 1,933 | 2,005 | 1,921 | 1,980 | +2.33% | 235,500 | 786億4787万 | +3.77% |
| 04/24 | 1,937 | 1,970 | 1,895 | 1,935 | +0.57% | 241,700 | 768億6042万 | +0.78% |
| 04/23 | 1,930 | 1,947 | 1,871 | 1,924 | -0.93% | 188,000 | 764億2348万 | -0.47% |
| 04/22 | 1,900 | 1,973 | 1,861 | 1,942 | +2% | 170,300 | 771億3846万 | -0.31% |
| 04/19 | 1,861 | 1,956 | 1,840 | 1,904 | +4.56% | 360,700 | 756億2906万 | -3.1% |
| 04/18 | 1,868 | 1,875 | 1,809 | 1,821 | -2.57% | 157,100 | 723億3221万 | -8.31% |
| 04/17 | 1,900 | 1,916 | 1,830 | 1,869 | -0.48% | 290,100 | 742億3882万 | -6.97% |
| 04/16 | 1,840 | 1,909 | 1,812 | 1,878 | +0.91% | 281,500 | 745億9631万 | -7.9% |
| 04/15 | 1,777 | 1,898 | 1,771 | 1,861 | +6.71% | 448,600 | 739億2105万 | -9.84% |
| 04/12 | 1,785 | 1,793 | 1,700 | 1,744 | -1.64% | 228,100 | 692億7368万 | -16.56% |
| 04/11 | 1,800 | 1,813 | 1,740 | 1,773 | -2.69% | 354,700 | 704億2559万 | -16.45% |
| 04/10 | 1,720 | 1,872 | 1,720 | 1,822 | +6.3% | 798,300 | 723億7193万 | -15.53% |
| 04/09 | 1,733 | 1,789 | 1,686 | 1,714 | -2.11% | 418,500 | 680億8204万 | -21.66% |
| 04/08 | 1,644 | 1,776 | 1,620 | 1,751 | +7.16% | 490,300 | 695億5173万 | -21.37% |
| 04/05 | 1,589 | 1,715 | 1,585 | 1,634 | +5.01% | 1,201,200 | 649億435万 | -27.76% |
| 04/04 | 1,615 | 1,615 | 1,556 | 1,556 | -2.14% | 395,400 | 618億610万 | -32.44% |
| 04/03 | 1,690 | 1,692 | 1,559 | 1,590 | -5.19% | 855,600 | 631億5662万 | -32.34% |
| 04/02 | 1,560 | 1,727 | 1,520 | 1,677 | -6.83% | 2,771,300 | 666億1236万 | -30.04% |
| 04/01 | 1,800 | 1,800 | 1,800 | 1,800 | -21.74% | 33,200 | 714億9806万 | -26.32% |
| 03/29 | 15:00 2019年9月期業績修正説明資料 |
| 03/29 | 15:00 通期業績予想の修正に関するお知らせ |
| 03/29 | 2,265 | 2,345 | 2,263 | 2,300 | +1.91% | 213,200 | 913億5864万 | -7.41% |
| 03/28 | 2,250 | 2,283 | 2,192 | 2,257 | +0.4% | 200,900 | 896億5063万 | -9.79% |
| 03/27 | 2,270 | 2,271 | 2,190 | 2,248 | -0.18% | 245,700 | 892億9314万 | -10.97% |
| 03/26 | 2,216 | 2,314 | 2,216 | 2,252 | +2.32% | 268,400 | 894億5202万 | -11.37% |
| 03/25 | 2,229 | 2,238 | 2,179 | 2,201 | -3.34% | 312,200 | 873億6629万 | -13.99% |
| 03/22 | 2,282 | 2,292 | 2,211 | 2,277 | +0.4% | 252,600 | 903億8302万 | -11.78% |
| 03/20 | 2,265 | 2,303 | 2,240 | 2,268 | +0.27% | 300,600 | 900億2578万 | -13% |
| 03/19 | 2,290 | 2,305 | 2,231 | 2,262 | -2.04% | 447,100 | 897億8761万 | -14.9% |
| 03/18 | 2,339 | 2,345 | 2,280 | 2,309 | -2.41% | 543,200 | 916億5323万 | -15.61% |
| 03/15 | 2,395 | 2,401 | 2,323 | 2,366 | -1.78% | 596,800 | 939億1578万 | -16.72% |
| 03/14 | 2,423 | 2,502 | 2,395 | 2,409 | -0.17% | 457,500 | 956億2262万 | -17.95% |
| 03/13 | 2,552 | 2,552 | 2,392 | 2,413 | -7.58% | 725,600 | 957億8140万 | -20.49% |
| 03/12 | 2,515 | 2,625 | 2,514 | 2,611 | +4.61% | 264,400 | 1036億4079万 | -16.63% |
| 03/11 | 2,523 | 2,578 | 2,475 | 2,496 | -0.64% | 150,500 | 990億7599万 | -22.56% |
| 03/08 | 2,510 | 2,520 | 2,441 | 2,512 | -1.88% | 350,000 | 997億1109万 | -24.31% |
| 03/07 | 2,618 | 2,621 | 2,535 | 2,560 | -2.59% | 196,100 | 1016億1640万 | -24.95% |
| 03/06 | 2,607 | 2,633 | 2,553 | 2,628 | +0.81% | 213,700 | 1043億1559万 | -24.76% |
| 03/05 | 2,653 | 2,675 | 2,573 | 2,607 | -3.12% | 296,500 | 1034億8201万 | -27.26% |
| 03/04 | 2,615 | 2,783 | 2,615 | 2,691 | +2.95% | 469,700 | 1068億1630万 | -26.78% |
| 03/01 | 2,650 | 2,651 | 2,592 | 2,614 | -2.02% | 347,500 | 1037億5987万 | -30.57% |
| 02/28 | 2,720 | 2,720 | 2,654 | 2,668 | -1.98% | 223,900 | 1059億334万 | -30.9% |
| 02/27 | 2,775 | 2,775 | 2,716 | 2,722 | -2.12% | 227,200 | 1080億4681万 | -31.21% |
| 02/26 | 2,818 | 2,864 | 2,751 | 2,781 | -1.84% | 213,600 | 1103億8875万 | -31.11% |
| 02/25 | 2,815 | 2,892 | 2,765 | 2,833 | +0.64% | 326,700 | 1124億5284万 | -31.2% |
| 02/22 | 2,732 | 2,879 | 2,712 | 2,815 | +1.99% | 455,000 | 1117億3835万 | -32.77% |
| 02/21 | 2,820 | 2,827 | 2,732 | 2,760 | -2.47% | 295,200 | 1095億5187万 | -35.17% |
| 02/20 | 2,681 | 2,830 | 2,667 | 2,830 | +6.99% | 491,700 | 1123億3036万 | -34.58% |
| 02/19 | 2,720 | 2,807 | 2,636 | 2,645 | -1.67% | 629,600 | 1049億8721万 | -39.86% |
| 02/18 | 2,827 | 2,868 | 2,666 | 2,690 | -2.18% | 797,900 | 1067億7338万 | -39.93% |
| 02/15 | 2,900 | 2,928 | 2,712 | 2,750 | -6.37% | 1,111,600 | 1091億5494万 | -39.67% |
| 02/14 | 3,410 | 3,450 | 2,871 | 2,937 | -16.8% | 2,298,100 | 1165億7748万 | -36.83% |
| 02/13 | 3,740 | 3,740 | 3,530 | 3,530 | -16.55% | 300,300 | 1401億1525万 | -25.48% |
| 02/12 | 4,230 | 4,230 | 4,230 | 4,230 | -14.2% | 8,800 | 1679億15万 | -11.95% |
| 02/08 | 15:00 2019年9月期第1四半期決算短信〔日本基準〕(連結) |
| 02/08 | 4,790 | 4,970 | 4,730 | 4,930 | +4.01% | 158,600 | 1956億8505万 | +1.82% |
| 02/07 | 4,875 | 4,890 | 4,690 | 4,740 | -3.07% | 81,700 | 1881億4343万 | -2.39% |
| 02/06 | 4,870 | 5,010 | 4,860 | 4,890 | +1.03% | 70,500 | 1940億9734万 | +0.14% |
| 02/05 | 4,920 | 4,995 | 4,810 | 4,840 | -0.82% | 56,400 | 1921億1270万 | -1.04% |
| 02/04 | 4,930 | 5,080 | 4,840 | 4,880 | -0.41% | 67,100 | 1937億41万 | -0.51% |
| 02/01 | 4,850 | 4,980 | 4,800 | 4,900 | +1.98% | 73,800 | 1944億9426万 | -0.53% |
| 01/31 | 4,730 | 4,845 | 4,710 | 4,805 | +4% | 65,100 | 1907億2346万 | -2.87% |
| 01/30 | 4,745 | 4,800 | 4,585 | 4,620 | -5.42% | 112,700 | 1833億8031万 | -7.28% |
| 01/29 | 4,820 | 4,910 | 4,720 | 4,885 | -0.1% | 100,100 | 1938億9887万 | -3.04% |
| 01/28 | 4,995 | 5,000 | 4,840 | 4,890 | -1.21% | 120,200 | 1940億9734万 | -4.19% |
| 01/25 | 5,000 | 5,030 | 4,900 | 4,950 | -1.2% | 91,600 | 1964億7890万 | -4.24% |
| 01/24 | 5,150 | 5,190 | 4,945 | 5,010 | -0.79% | 138,800 | 1988億6046万 | -4.46% |
| 01/23 | 4,730 | 5,080 | 4,685 | 5,050 | +6.54% | 231,600 | 2004億4817万 | -4.95% |
| 01/22 | 4,935 | 4,940 | 4,610 | 4,740 | -1.46% | 213,100 | 1881億4343万 | -11.81% |
| 01/21 | 4,630 | 4,970 | 4,620 | 4,810 | +5.95% | 292,100 | 1909億2192万 | -11.73% |
| 01/18 | 4,610 | 4,645 | 4,480 | 4,540 | -0.87% | 117,000 | 1802億489万 | -17.81% |
| 01/17 | 4,540 | 4,620 | 4,400 | 4,580 | +2% | 162,300 | 1817億9260万 | -18.29% |
| 01/16 | 4,635 | 4,665 | 4,415 | 4,490 | -3.02% | 161,200 | 1782億2025万 | -21.15% |
| 01/15 | 4,620 | 4,735 | 4,580 | 4,630 | -0.11% | 115,200 | 1837億7723万 | -19.9% |
| 01/11 | 19:30 ストック・オプションの発行内容確定に関するお知らせ |
| 01/11 | 4,715 | 4,780 | 4,610 | 4,635 | -1.17% | 96,600 | 1839億7570万 | -21.08% |
| 01/10 | 5,000 | 5,000 | 4,610 | 4,690 | -6.76% | 195,000 | 1861億5880万 | -21.36% |
| 01/09 | 5,130 | 5,150 | 5,010 | 5,030 | -1.76% | 69,800 | 1996億5432万 | -16.94% |
| 01/08 | 5,200 | 5,200 | 5,050 | 5,120 | -1.73% | 87,100 | 2032億2666万 | -16.5% |
| 01/07 | 5,350 | 5,400 | 5,190 | 5,210 | +0.58% | 89,100 | 2067億9900万 | -15.99% |
| 01/04 | 5,090 | 5,220 | 5,010 | 5,180 | -1.89% | 82,600 | 2056億822万 | -17.28% |
| 2018 |
| 12/28 | 5,430 | 5,440 | 5,190 | 5,280 | -2.76% | 50,400 | 2095億7749万 | -16.46% |
| 12/27 | 5,390 | 5,500 | 5,220 | 5,430 | +6.68% | 133,700 | 2155億3140万 | -14.65% |
| 12/26 | 17:00 投資単位の引下げに関する考え方及び方針等について |
| 12/26 | 17:00 支配株主等に関する事項について |
| 12/26 | 5,260 | 5,350 | 5,010 | 5,090 | -1.74% | 104,400 | 2020億3588万 | -20.57% |
| 12/25 | 5,100 | 5,220 | 5,020 | 5,180 | -4.07% | 123,100 | 2056億822万 | -19.96% |
| 12/21 | 5,380 | 5,480 | 5,160 | 5,400 | -0.55% | 130,000 | 2143億4062万 | -17.15% |
| 12/17 | 15:00 ストック・オプション(新株予約権)の発行について |
