IR情報

2019/02/18~2019/07/17

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/1819:00 再発防止策の策定について
07/171,1501,1661,0751,082-3.48%300,500429億8776万-13.02%
07/161,0631,1231,0371,121-5.24%542,800445億3722万-11.38%
07/1218:30 通期業績予想の修正に関するお知らせ
07/1218:30 剰余金の配当に関するお知らせ
07/1218:30 内部統制報告書の訂正報告書の提出に関するお知らせ
07/1218:30 2019年9月期第2四半期報告書の提出完了に関するお知らせ
07/1218:30 (訂正・数値データ訂正)「2018年9月期決算短信〔日本基準〕(連結)」の一部訂正について
07/1218:30 (訂正・数値データ訂正)「2019年9月期第2四半期決算短信〔日本基準〕(連結)」の一部訂正について
07/1218:30 (訂正・数値データ訂正)「2019年9月期第1四半期決算短信〔日本基準〕(連結)」の一部訂正について
07/1218:30 過年度の有価証券報告書等の訂正報告書の提出及び過年度の決算短信等の訂正に関するお知らせ
07/1218:30 第三者委員会の調査報告書公表及び今後の対応に関するお知らせ
07/121,2581,3201,1521,183-5.96%629,200470億48万-7.94%
07/1120:00 第三者委員会の調査報告書受領に関するお知らせ
07/111,2331,2691,2291,258+1.04%117,100499億8022万-3.38%
07/101,2491,2781,2131,245+1.14%220,400494億6373万-5.47%
07/091,2081,2641,2021,231+1.4%177,500489億751万-7.65%
07/081,2151,2801,2131,214+0.41%140,500482億3210万-9.94%
07/051,1911,2201,1851,209+0.58%110,600480億3345万-11.23%
07/041,1771,2141,1731,202+1.86%131,800477億5534万-12.84%
07/031,2001,2091,1771,180-2.64%80,400468億8129万-15.65%
07/021,1861,2161,1701,212+0.25%131,200481億5264万-14.77%
07/011,2031,2461,1831,209+2.63%156,300480億3345万-16.27%
06/281,1591,2201,1501,178+1.46%234,500468億183万-19.37%
06/271,1551,1751,1321,161-0.51%373,500461億2642万-21.61%
06/261,2001,2011,1561,167-3.47%275,400463億6480万-22.2%
06/251,2601,2661,2071,209-3.67%230,200480億3345万-20.46%
06/241,2121,2631,2061,255+2.87%155,900498億6103万-18.35%
06/211,2771,2771,2061,220-4.46%255,000484億7048万-21.39%
06/201,2641,2881,2361,277+1.59%178,800507億3509万-18.66%
06/191,2651,2811,2251,2570%335,900499億4049万-20.69%
06/181,3071,3191,2301,257-5.06%362,400499億4049万-21.34%
06/171,3511,3511,2841,324-1.93%338,400526億239万-17.87%
06/1414:30 2019年9月期第2四半期報告書の提出期限延長(再延長)に係る承認のお知らせ
06/141,4111,4501,3431,350-10.66%556,200536億3537万-17.23%
06/1316:30 2019年9月期第2四半期報告書の提出期限延長(再延長)に係る承認申請書提出のお知らせ
06/1315:00 (開示事項の経過)第三者委員会による調査の経過に関するお知らせ
06/131,5761,5761,4901,511-4.67%264,300600億3189万-8.54%
06/121,6011,6121,5701,585-2.16%85,100629億7190万-5.09%
06/111,7181,7301,6151,6200%177,000643億6245万-3.91%
06/101,6111,6731,5921,620+1%119,400643億6245万-4.82%
06/071,6161,6411,5871,604-1.72%66,100637億2677万-6.53%
06/061,6691,7081,6141,632-0.91%114,400648億3920万-5.72%
06/051,6211,6521,6021,647+2.23%76,100654億3515万-5.51%
06/041,5531,6151,5411,611+3.94%83,900640億488万-8.15%
06/031,6161,6241,5421,550-5.66%129,400615億8135万-12.28%
05/311,6961,7001,6281,643-3.64%229,500652億7623万-7.8%
05/301,7421,7871,6961,705-1.79%137,600677億3949万-4.7%
05/291,7571,7991,7071,736-1.7%121,500689億7112万-3.29%
05/281,6361,7701,6361,766+7.03%200,400701億6301万-1.94%
05/271,6801,7271,6351,650-0.66%122,300655億5434万-8.59%
05/241,6131,6741,6011,661+1.65%66,000659億9137万-8.13%
05/231,6281,6481,6021,634-2.04%97,400649億1866万-9.87%
05/221,6471,7281,6441,668+2.27%248,700662億6948万-8.35%
05/211,6011,6671,5831,631-0.61%134,600647億8519万-10.48%
05/201,8001,8001,6161,641-2.32%182,500651億8240万-10.18%
05/171,6341,7151,6341,680+3.07%199,800667億3152万-8.05%
05/161,5551,6561,5511,630+2.97%297,300647億4547万-10.54%
05/1520:10 2019年9月期第2四半期報告書の提出期限延長に係る承認のお知らせ
05/1517:35 2019年9月期第2四半期報告書の提出期限延長に係る承認申請書提出のお知らせ
05/151,6001,6171,4841,583-1.92%494,900628億7857万-13.02%
05/1421:25 第三者委員会設置に関するお知らせ
05/141,5251,6391,5021,614-10.58%617,300641億993万-11.51%
05/1322:00 当連結子会社における不適切な会計処理の疑義の判明に関するお知らせ
05/131,9502,0301,8051,805-3.89%561,400716億9667万-1.42%
05/1015:00 2019年9月期第2四半期決算短信〔日本基準〕(連結)
05/1015:00 株主優待制度の導入に関するお知らせ
05/101,9311,9911,8681,878-4.13%241,600745億9631万+1.46%
05/092,0102,0451,9221,959-0.56%246,500778億1372万+4.98%
05/081,9882,0111,9311,970-2.62%311,100782億5066万+4.9%
05/071,9792,1181,9792,023+2.33%291,300803億5588万+7.09%
04/261,9751,9791,9001,977-0.15%257,900785億2870万+4.27%
04/251,9332,0051,9211,980+2.33%235,500786億4787万+3.77%
04/241,9371,9701,8951,935+0.57%241,700768億6042万+0.78%
04/231,9301,9471,8711,924-0.93%188,000764億2348万-0.47%
04/221,9001,9731,8611,942+2%170,300771億3846万-0.31%
04/191,8611,9561,8401,904+4.56%360,700756億2906万-3.1%
04/181,8681,8751,8091,821-2.57%157,100723億3221万-8.31%
04/171,9001,9161,8301,869-0.48%290,100742億3882万-6.97%
04/161,8401,9091,8121,878+0.91%281,500745億9631万-7.9%
04/151,7771,8981,7711,861+6.71%448,600739億2105万-9.84%
04/121,7851,7931,7001,744-1.64%228,100692億7368万-16.56%
04/111,8001,8131,7401,773-2.69%354,700704億2559万-16.45%
04/101,7201,8721,7201,822+6.3%798,300723億7193万-15.53%
04/091,7331,7891,6861,714-2.11%418,500680億8204万-21.66%
04/081,6441,7761,6201,751+7.16%490,300695億5173万-21.37%
04/051,5891,7151,5851,634+5.01%1,201,200649億435万-27.76%
04/041,6151,6151,5561,556-2.14%395,400618億610万-32.44%
04/031,6901,6921,5591,590-5.19%855,600631億5662万-32.34%
04/021,5601,7271,5201,677-6.83%2,771,300666億1236万-30.04%
04/011,8001,8001,8001,800-21.74%33,200714億9806万-26.32%
03/2915:00 2019年9月期業績修正説明資料
03/2915:00 通期業績予想の修正に関するお知らせ
03/292,2652,3452,2632,300+1.91%213,200913億5864万-7.41%
03/282,2502,2832,1922,257+0.4%200,900896億5063万-9.79%
03/272,2702,2712,1902,248-0.18%245,700892億9314万-10.97%
03/262,2162,3142,2162,252+2.32%268,400894億5202万-11.37%
03/252,2292,2382,1792,201-3.34%312,200873億6629万-13.99%
03/222,2822,2922,2112,277+0.4%252,600903億8302万-11.78%
03/202,2652,3032,2402,268+0.27%300,600900億2578万-13%
03/192,2902,3052,2312,262-2.04%447,100897億8761万-14.9%
03/182,3392,3452,2802,309-2.41%543,200916億5323万-15.61%
03/152,3952,4012,3232,366-1.78%596,800939億1578万-16.72%
03/142,4232,5022,3952,409-0.17%457,500956億2262万-17.95%
03/132,5522,5522,3922,413-7.58%725,600957億8140万-20.49%
03/122,5152,6252,5142,611+4.61%264,4001036億4079万-16.63%
03/112,5232,5782,4752,496-0.64%150,500990億7599万-22.56%
03/082,5102,5202,4412,512-1.88%350,000997億1109万-24.31%
03/072,6182,6212,5352,560-2.59%196,1001016億1640万-24.95%
03/062,6072,6332,5532,628+0.81%213,7001043億1559万-24.76%
03/052,6532,6752,5732,607-3.12%296,5001034億8201万-27.26%
03/042,6152,7832,6152,691+2.95%469,7001068億1630万-26.78%
03/012,6502,6512,5922,614-2.02%347,5001037億5987万-30.57%
02/282,7202,7202,6542,668-1.98%223,9001059億334万-30.9%
02/272,7752,7752,7162,722-2.12%227,2001080億4681万-31.21%
02/262,8182,8642,7512,781-1.84%213,6001103億8875万-31.11%
02/252,8152,8922,7652,833+0.64%326,7001124億5284万-31.2%
02/222,7322,8792,7122,815+1.99%455,0001117億3835万-32.77%
02/212,8202,8272,7322,760-2.47%295,2001095億5187万-35.17%
02/202,6812,8302,6672,830+6.99%491,7001123億3036万-34.58%
02/192,7202,8072,6362,645-1.67%629,6001049億8721万-39.86%
02/182,8272,8682,6662,690-2.18%797,9001067億7338万-39.93%