IR情報

2019/12/12~2020/05/15

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
05/15644646605634-0.78%121,600251億9073万+5.67%
05/1415:00 コミットメントライン契約締結に関するお知らせ
05/1415:00 株主優待制度の実施に関するお知らせ
05/1415:00 特別利益(関係会社株式売却益)の計上に関するお知らせ(開示事項の経過報告)
05/1415:00 2020年9月期第2四半期決算短信〔日本基準〕(連結)
05/14667680635639-4.2%84,500253億8940万+6.68%
05/13652681651667-0.3%60,500265億192万+11.91%
05/12646673636669+3.24%85,000265億8139万+12.82%
05/11608657607648+6.58%104,800257億4700万+9.64%
05/08610614592608+0.33%71,500241億5768万+3.05%
05/07586619578606+4.12%100,600240億7821万+2.71%
05/01593599576582-3.48%82,900231億2462万-1.36%
04/30602615595603+1.17%60,600239億5901万+2.03%
04/28593607588596+0.85%59,500236億8088万+1.02%
04/27581596577591+3.5%42,400234億8221万+0.34%
04/24575578561571-0.7%38,400226億8755万-2.73%
04/23572583563575+1.95%35,800228億4649万-1.71%
04/22583584557564-5.69%81,100224億942万-3.26%
04/21647650588598-6.12%80,400237億6035万+2.93%
04/20616641607637+6.88%94,400253億993万+10.4%
04/17586605586596+2.23%57,500236億8088万+4.2%
04/16570584570583+0.52%21,500231億6435万+2.28%
04/15588595573580-0.68%41,700230億4515万+1.75%
04/14581595571584+2.28%31,800232億408万+2.46%
04/13570581566571+0.18%36,600226億8755万+0.35%
04/10590590552570-2.56%56,100226億4782万-0.35%
04/09583589571585+3.17%44,800232億4382万+1.39%
04/08580586563567-2.91%63,900225億2862万-2.58%
04/0716:00 東京証券取引所への「改善状況報告書」の提出に関するお知らせ
04/0716:00 通期業績予想修正に関するお知らせ
04/07604620581584-2.67%84,800232億408万-0.51%
04/06562607562600+5.45%41,600238億3981万+1.35%
04/03600607565569-5.01%46,000226億809万-4.37%
04/02624624595599-1.32%43,300238億8万-0.33%
04/01612633600607-2.72%69,000241億1794万-0.16%
03/31603660603624+1.96%84,100247億9340万+1.3%
03/30600616574612+0.33%81,800243億1661万-1.92%
03/27600614583610+1.33%86,000242億3714万-3.63%
03/26588609572602+2.91%96,600239億1928万-6.38%
03/25561598561585+5.03%119,600232億4382万-10.69%
03/24541560527557+4.11%62,000221億3129万-16.24%
03/23536543502535+2.88%69,700212億5716万-20.62%
03/19586586515520-2.99%100,800206億6117万-24.09%
03/18507562507536+4.89%129,600212億9690万-22.99%
03/17491529482511+0.39%94,200203億357万-27.72%
03/16515549498509-0.2%84,100202億2411万-29.31%
03/13466526463510-3.77%203,000202億6384万-30.61%
03/12563580528530-10.17%100,500210億5850万-29.24%
03/11600629580590+0.51%139,400234億4248万-22.67%
03/10555597512587+5.2%197,100233億2328万-24.06%
03/09603609556558-12.95%174,400221億7102万-28.74%
03/06681689625641-8.69%194,800254億6887万-19.37%
03/05717717697702+0.43%42,000278億9258万-12.58%
03/04680709679699+0.72%56,400277億7338万-13.6%
03/03734760693694-3.48%91,200275億7472万-14.74%
03/0215:00 新設会社株式の譲渡完了に関するお知らせ(開示事項の経過報告)
03/02664725664719+8.45%171,000285億6804万-12.42%
02/28700709662663-9.18%205,000263億4299万-19.93%
02/27779784718730-5.68%255,200290億511万-12.89%
02/26800808761774-3.13%186,100307億5336万-8.62%
02/25790842790799-3.03%171,100317億4668万-6.33%
02/21843867823824-0.48%128,300327億4001万-3.85%
02/20905905828828-5.37%192,400328億9894万-3.5%
02/19894934865875-3.31%332,700347億6639万+1.74%
02/18840913835905+9.04%451,700359億5839万+5.48%
02/17825849809830+5.46%226,800329億7841万-3.04%
02/1415:00 2020年9月期第1四半期決算短信〔日本基準〕(連結)
02/14794804786787-2.6%153,800312億6989万-8.06%
02/13804818793808+0.62%149,600321億428万-5.72%
02/12801810795803-0.25%110,000319億562万-6.41%
02/10832832796805-3.48%198,300319億8508万-6.29%
02/07872873834834-4.69%91,400331億3734万-3.14%
02/06888893872875-0.23%90,100347億6639万+1.51%
02/05875882863877+1.39%52,200348億4586万+2.1%
02/04850873850865+2.61%94,900343億6906万+1.17%
02/03811850811843+0.24%59,700334億9494万-1.06%
01/31847855837841-0.12%52,200334億1547万-1.06%
01/30848859823842-0.71%113,200334億5520万-0.82%
01/29848857837848-0.24%52,100336億9360万0%
01/28829850814850+1.8%98,400337億7307万+0.47%
01/27866866834835-4.68%210,400331億7707万-1.07%
01/24909909860876-0.57%246,600348億613万+3.79%
01/2315:00 当社グループの構造改革に伴う株式会社MTGの会社分割(新設分割)及び新設会社の株式譲渡に関するお知らせ
01/23903903871881-3.72%272,800350億479万+4.76%
01/22959977912915-3.48%364,200363億5572万+9.19%
01/219261,004910948+2.16%660,800376億6691万+13.67%
01/201,0001,062918928+1.75%1,234,700368億7224万+11.94%
01/17878936866912+7.93%599,300362億3652万+10.28%
01/16866872844845-2.31%79,200335億7440万+2.67%
01/15843868843865+2.73%74,000343億6906万+5.23%
01/14853881836842-0.71%127,000334億5520万+2.56%
01/10831856827848+3.04%95,300336億9360万+3.41%
01/09825851821823+1.6%94,800327億28万+0.49%
01/08826831794810-2.29%173,600321億8375万-1.1%
01/07840848827829-0.12%107,600329億3868万+1.34%
01/06854867829830-4.49%142,300329億7841万+1.47%
2019
12/30835887835869+2.6%236,800345億2800万+6.36%
12/27810847810847+4.57%281,800336億5387万+3.93%
12/2619:00 財務報告に係る内部統制の開示すべき重要な不備に関するお知らせ
12/2617:00 支配株主等に関する事項について
12/26780817780810+3.71%409,000321億8375万-0.25%
12/2517:00 (開示事項の経過)公認会計士等の異動に関するお知らせ
12/25793794781781-1.51%106,200310億3149万-3.7%
12/24791799782793-0.13%146,400315億829万-2.22%
12/23801812793794-0.87%133,300315億4783万-2.34%
12/20814814797801-0.99%77,200318億2596万-1.96%
12/19792813792809+1.13%113,400321億4382万-1.58%
12/18816829796800-2.2%153,800317億8623万-3.5%
12/17816822807818+0.25%84,000325億142万-3.31%
12/16805823805816+0.74%124,600324億2195万-5.01%
12/13804825802810+0.37%233,300321億8355万-6.9%
12/128058167858070%254,800320億6435万-8.09%
12/0916:30 公認会計士等の異動に関するお知らせ
12/0915:00 役員人事に関するお知らせ
12/0915:00 2019年9月期決算短信(日本基準)連結
12/0915:00 通報に対する調査結果及び今後の決算短信の開示時期に関するお知らせ
12/0617:00 2019年9月期決算短信の発表日に関するお知らせ