IR情報

2020/02/03~2020/06/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
06/30753764742752+0.27%56,200298億7923万-3.34%
06/29755756733750-1.45%50,500297億9977万-3.85%
06/26772778756761-1.42%40,100302億3683万-2.44%
06/25763775755772-0.26%40,900306億7389万-0.77%
06/24778781770774-0.9%28,300307億5336万-0.26%
06/23800804766781-1.39%56,600310億3149万+0.9%
06/22761793752792+4.07%59,800314億6855万+2.72%
06/19766767746761+1.33%80,300302億3683万-0.91%
06/18760760736751-1.18%34,200298億3950万-1.57%
06/17746766738760+2.01%68,700301億9710万+0.26%
06/16746765740745+1.92%71,200296億110万-1.19%
06/15756775731731-2.01%59,500290億4484万-2.66%
06/12737759715746-1.19%127,500296億4083万-0.27%
06/11810816741755-7.48%196,800299億9843万+1.75%
06/10830830802816-0.12%64,900324億2215万+10.87%
06/09827827800817+0.12%35,100324億6188万+12.38%
06/08805820792816+2.38%76,600324億2215万+13.49%
06/05785799761797+1.53%83,000316億6722万+12.25%
06/04820824785785-4.03%55,900311億9042万+11.82%
06/03803818794818+3.81%58,400325億161万+18.04%
06/02786798777788+0.25%94,900313億962万+15.37%
06/01820827784786-3.2%72,700312億3016万+16.62%
05/29800817797812+1.25%78,700322億6321万+21.74%
05/28786813785802+1.26%110,900318億6588万+21.52%
05/27780792765792+1.54%75,100314億6855万+21.47%
05/26769787754780+3.45%103,600309億9176万+21.31%
05/25746765735754+4.14%79,400299億5870万+18.74%
05/22723731715724+0.14%33,000287億6671万+15.29%
05/21730734712723+0.28%53,200287億2697万+16.24%
05/20727728708721+1.26%63,300286億4751万+17.05%
05/19708712682712+2.01%74,900282億8991万+16.53%
05/18650714650698+10.09%149,200277億3365万+15.37%
05/15644646605634-0.78%121,600251億9073万+5.67%
05/1415:00 コミットメントライン契約締結に関するお知らせ
05/1415:00 株主優待制度の実施に関するお知らせ
05/1415:00 特別利益(関係会社株式売却益)の計上に関するお知らせ(開示事項の経過報告)
05/1415:00 2020年9月期第2四半期決算短信〔日本基準〕(連結)
05/14667680635639-4.2%84,500253億8940万+6.68%
05/13652681651667-0.3%60,500265億192万+11.91%
05/12646673636669+3.24%85,000265億8139万+12.82%
05/11608657607648+6.58%104,800257億4700万+9.64%
05/08610614592608+0.33%71,500241億5768万+3.05%
05/07586619578606+4.12%100,600240億7821万+2.71%
05/01593599576582-3.48%82,900231億2462万-1.36%
04/30602615595603+1.17%60,600239億5901万+2.03%
04/28593607588596+0.85%59,500236億8088万+1.02%
04/27581596577591+3.5%42,400234億8221万+0.34%
04/24575578561571-0.7%38,400226億8755万-2.73%
04/23572583563575+1.95%35,800228億4649万-1.71%
04/22583584557564-5.69%81,100224億942万-3.26%
04/21647650588598-6.12%80,400237億6035万+2.93%
04/20616641607637+6.88%94,400253億993万+10.4%
04/17586605586596+2.23%57,500236億8088万+4.2%
04/16570584570583+0.52%21,500231億6435万+2.28%
04/15588595573580-0.68%41,700230億4515万+1.75%
04/14581595571584+2.28%31,800232億408万+2.46%
04/13570581566571+0.18%36,600226億8755万+0.35%
04/10590590552570-2.56%56,100226億4782万-0.35%
04/09583589571585+3.17%44,800232億4382万+1.39%
04/08580586563567-2.91%63,900225億2862万-2.58%
04/0716:00 東京証券取引所への「改善状況報告書」の提出に関するお知らせ
04/0716:00 通期業績予想修正に関するお知らせ
04/07604620581584-2.67%84,800232億408万-0.51%
04/06562607562600+5.45%41,600238億3981万+1.35%
04/03600607565569-5.01%46,000226億809万-4.37%
04/02624624595599-1.32%43,300238億8万-0.33%
04/01612633600607-2.72%69,000241億1794万-0.16%
03/31603660603624+1.96%84,100247億9340万+1.3%
03/30600616574612+0.33%81,800243億1661万-1.92%
03/27600614583610+1.33%86,000242億3714万-3.63%
03/26588609572602+2.91%96,600239億1928万-6.38%
03/25561598561585+5.03%119,600232億4382万-10.69%
03/24541560527557+4.11%62,000221億3129万-16.24%
03/23536543502535+2.88%69,700212億5716万-20.62%
03/19586586515520-2.99%100,800206億6117万-24.09%
03/18507562507536+4.89%129,600212億9690万-22.99%
03/17491529482511+0.39%94,200203億357万-27.72%
03/16515549498509-0.2%84,100202億2411万-29.31%
03/13466526463510-3.77%203,000202億6384万-30.61%
03/12563580528530-10.17%100,500210億5850万-29.24%
03/11600629580590+0.51%139,400234億4248万-22.67%
03/10555597512587+5.2%197,100233億2328万-24.06%
03/09603609556558-12.95%174,400221億7102万-28.74%
03/06681689625641-8.69%194,800254億6887万-19.37%
03/05717717697702+0.43%42,000278億9258万-12.58%
03/04680709679699+0.72%56,400277億7338万-13.6%
03/03734760693694-3.48%91,200275億7472万-14.74%
03/0215:00 新設会社株式の譲渡完了に関するお知らせ(開示事項の経過報告)
03/02664725664719+8.45%171,000285億6804万-12.42%
02/28700709662663-9.18%205,000263億4299万-19.93%
02/27779784718730-5.68%255,200290億511万-12.89%
02/26800808761774-3.13%186,100307億5336万-8.62%
02/25790842790799-3.03%171,100317億4668万-6.33%
02/21843867823824-0.48%128,300327億4001万-3.85%
02/20905905828828-5.37%192,400328億9894万-3.5%
02/19894934865875-3.31%332,700347億6639万+1.74%
02/18840913835905+9.04%451,700359億5839万+5.48%
02/17825849809830+5.46%226,800329億7841万-3.04%
02/1415:00 2020年9月期第1四半期決算短信〔日本基準〕(連結)
02/14794804786787-2.6%153,800312億6989万-8.06%
02/13804818793808+0.62%149,600321億428万-5.72%
02/12801810795803-0.25%110,000319億562万-6.41%
02/10832832796805-3.48%198,300319億8508万-6.29%
02/07872873834834-4.69%91,400331億3734万-3.14%
02/06888893872875-0.23%90,100347億6639万+1.51%
02/05875882863877+1.39%52,200348億4586万+2.1%
02/04850873850865+2.61%94,900343億6906万+1.17%
02/03811850811843+0.24%59,700334億9494万-1.06%