IR情報

2020/06/26~2020/11/24

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
11/2418:00 資本準備金及び利益準備金の額の減少並びに剰余金の処分に関するお知らせ
11/2418:00 役員人事に関するお知らせ
11/2418:00 定款の一部変更に関するお知らせ
11/241,3651,3791,3061,325-0.38%374,700526億4626万-11.96%
11/201,3321,3491,2891,330-2.21%438,900528億4492万-11.69%
11/191,3001,4081,2441,360+6.08%789,200540億3691万-9.81%
11/181,4231,4291,2601,282-7.97%812,600509億3774万-15.16%
11/171,5561,5681,3721,393-13.48%866,400553億4810万-8.05%
11/161,5671,6601,5071,610-12.83%1,007,400639億7017万+6.2%
11/1315:00 2020年9月期決算短信〔日本基準〕(連結)
11/131,7961,8801,7311,847+4.94%1,930,400733億8690万+22.24%
11/121,7601,7601,7601,760+20.55%76,900699億3012万+17.73%
11/1118:00 通期業績予想修正に関するお知らせ
11/111,3841,5021,3831,460+7.83%421,100580億1022万-1.75%
11/101,5021,5351,3261,354-13.43%594,600537億9851万-9.19%
11/091,5451,5791,5201,564+3.58%176,000621億4245万+4.27%
11/061,5301,5301,4851,510-0.59%79,400599億9687万+0.67%
11/051,5411,5431,4981,519+1.2%126,200603億5446万+1.27%
11/041,5121,5531,4761,501+2.25%179,000596億3927万+0.07%
11/021,4891,5071,4411,468-0.74%98,800583億2808万-2.07%
10/301,6001,6001,4501,479-5.74%256,600587億6514万-1.4%
10/291,5941,6101,5151,569-2.43%215,000623億4112万+4.46%
10/281,5321,6241,5201,608+4.96%261,700638億9070万+6.99%
10/271,5391,6091,4911,532-4.79%356,600608億7099万+2.2%
10/261,6451,6871,5521,609-1.17%573,700639億3044万+7.48%
10/231,5211,6451,5041,628+5.65%441,000646億8536万+9.12%
10/221,5261,5811,4621,541-0.39%413,900612億2859万+3.7%
10/211,5001,5661,4951,547+8.56%464,700614億6699万+4.53%
10/201,4151,4661,3971,425+1.42%169,000566億1956万-3.06%
10/191,3511,4291,3501,405+3.61%147,200558億2490万-3.9%
10/161,4101,4271,3451,356-1.53%221,200538億7798万-6.8%
10/151,4141,4501,3771,377-4.04%172,800547億1237万-5.03%
10/141,3871,4361,3721,435+4.44%189,700570億1689万-0.42%
10/131,4071,4171,3531,374-3.24%351,200545億9318万-3.98%
10/121,5001,5011,4151,420-4.44%244,900564億2089万-0.42%
10/091,4601,5201,4541,486+2.13%169,300590億4327万+4.94%
10/081,5601,5601,4311,455-5.27%369,700578億1155万+3.49%
10/071,5651,5901,5331,536-2.72%206,900610億2993万+10.03%
10/061,5761,6001,5451,579+0.25%186,700627億3845万+14.25%
10/051,5411,6051,5151,575+1.09%255,000625億7951万+14.88%
10/021,5421,7441,5251,558+2.5%784,800619億405万+14.47%
09/301,5051,5431,4861,520+0.33%233,400603億9420万+12.93%
09/291,4421,5311,4311,515+2.85%418,600601億9553万+13.23%
09/281,5101,5321,4201,473-1.34%417,300585億2675万+11%
09/251,5641,5671,4591,493-2.03%397,800593億2141万+13.71%
09/241,5771,6141,4851,524-4.69%575,000605億5313万+17.87%
09/231,5381,5991,5251,599+5.89%478,600635億3311万+25.91%
09/181,5001,5281,4511,510+2.1%384,900599億9687万+21.19%
09/171,5101,5501,4421,479-1.4%476,900587億6514万+20.83%
09/161,4461,5201,4161,500+2.39%502,700595億9954万+24.69%
09/151,3941,4701,3601,465+4.64%580,300582億888万+24.36%
09/141,3541,4291,3011,400+8.53%705,900556億2623万+21.21%
09/111,2881,3401,2341,290+5.05%502,100512億5560万+14.26%
09/101,2221,2521,2071,228+0.66%181,000487億9215万+10.93%
09/091,1831,2281,1801,220-0.81%173,200484億7429万+12.24%
09/081,1651,2371,1651,230+5.58%178,900488億7162万+15.38%
09/071,1761,2011,1381,165-1.1%212,200462億8897万+11.48%
09/041,1901,2451,1781,178-5.38%350,700468億550万+14.81%
09/031,1701,2911,1701,245+5.15%516,400494億6761万+23.63%
09/021,2221,2311,1631,184-3.66%488,300470億4390万+20.2%
09/011,3141,4911,2151,229+2.85%2,390,400488億3189万+27.09%
08/311,2251,2641,1911,195-0.08%390,000474億8096万+26.32%
08/281,2881,3141,0531,196-9.05%542,300475億2070万+29.02%
08/271,2871,3271,2311,315+0.08%329,400522億4893万+44.82%
08/261,2351,3371,2251,314+9.96%593,800522億919万+48.64%
08/251,3011,3101,1841,195-8.08%481,600474億8096万+38.95%
08/241,3021,3451,2181,300+4%842,100516億5293万+54.58%
08/211,1321,2531,0971,250+11.71%1,444,400496億6628万+52.63%
08/209951,1209931,119+13.03%751,100444億6125万+40.4%
08/19959990945990+3.13%141,200393億3569万+26.6%
08/18975975941960-3.03%157,800381億4370万+24.68%
08/17958998944990+3.13%216,900393億3569万+29.92%
08/14960972926960+0.84%245,600381億4370万+27.66%
08/13900978890952+9.43%581,500378億2584万+27.79%
08/129051,016863870-3.76%1,406,000345億6773万+17.73%
08/11904904904904+19.89%144,600359億1865万+22.99%
08/0715:00 2020年9月期第3四半期決算短信〔日本基準〕(連結)
08/0715:00 株主優待品の内容決定に関するお知らせ
08/0715:00 通期業績予想修正に関するお知らせ
08/07745754732754+1.89%67,000299億5870万+3.57%
08/06715743711740+3.64%61,000294億244万+1.65%
08/05708722704714+0.85%26,200283億6938万-1.92%
08/04698715696708+1.87%22,100281億3098万-3.01%
08/03682696681695+1.16%12,400276億1445万-5.05%
07/31697703686687-3.38%41,600272億9659万-6.53%
07/30701711697711+1.43%30,700282億5018万-3.79%
07/29711715701701-2.09%29,500278億5285万-5.4%
07/28720750716716-0.83%25,900284億4884万-3.89%
07/27716722705722+0.56%19,600286億8724万-3.35%
07/22710719706718+0.28%18,200285億2831万-4.01%
07/21725725708716+0.85%32,600284億4884万-4.53%
07/20724724700710-1.93%45,000282億1044万-5.46%
07/17726728713724+0.14%33,500287億6671万-3.72%
07/16734741719723-0.82%17,400287億2697万-3.86%
07/15732734720729+1.25%17,400289億6537万-3.32%
07/14729729713720-0.83%20,100286億778万-4.89%
07/13738738716726+2.4%18,500288億4617万-4.6%
07/10740744709709-4.06%62,200281億7071万-7.32%
07/09757762738739-2.89%60,900293億6270万-3.78%
07/08775775754761-1.55%42,200302億3683万-1.17%
07/07792794768773-3.98%60,100307億1363万+0.13%
07/06746805746805+6.2%75,200319億8508万+4.14%
07/03740764740758+1.07%50,200301億1763万-1.81%
07/02750757732750+0.94%79,300297億9977万-3.1%
07/01767779743743-1.2%53,400295億2163万-4.25%
06/30753764742752+0.27%56,200298億7923万-3.34%
06/29755756733750-1.45%50,500297億9977万-3.85%
06/26772778756761-1.42%40,100302億3683万-2.44%