IR情報

2020/08/24~2021/01/20

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
01/201,2641,2731,2331,262+0.8%274,900501億4565万+6.59%
01/191,2071,2691,1951,252+3.73%318,100497億4830万+5.74%
01/181,2681,2731,1701,207-7.51%714,000479億6022万+1.77%
01/151,2451,3571,2401,305+5.84%489,500518億5426万+9.85%
01/141,2801,2951,2161,233+4.49%404,500489億9333万+3.88%
01/131,1951,2091,1651,180-0.25%84,200468億8738万-0.76%
01/121,1811,2031,1651,183+0.85%127,200470億658万-1%
01/081,1461,1861,1401,173+2.36%130,300466億923万-2.49%
01/071,1411,1501,1191,146+0.44%56,800455億3638万-5.29%
01/061,0941,1611,0861,141+4.2%224,300453億3771万-6.4%
01/051,1101,1151,0851,095-2.49%127,200435億989万-10.69%
01/041,1401,1411,1011,123-0.8%59,600446億2248万-9%
2020
12/301,1361,1541,1091,132+0.35%87,500449億8009万-8.78%
12/291,1281,1551,1211,128+1.44%88,200448億2115万-9.76%
12/281,1321,1421,1011,112-2.28%164,400441億8539万-11.61%
12/2517:00 支配株主等に関する事項について
12/251,1621,1671,1231,138-0.61%147,200452億1850万-10.11%
12/241,1711,1721,1411,145-0.43%83,100454億9665万-10.2%
12/231,1311,1751,1311,150+3.05%192,300456億9532万-10.23%
12/221,2001,2001,1131,116-7.69%294,300443億4433万-13.49%
12/211,2001,2181,1921,209+0.67%118,800480億3723万-7.71%
12/181,2381,2381,1961,201-0.74%86,400477億1936万-10.1%
12/171,2201,2231,1901,210-1.31%184,900480億7696万-10.9%
12/161,2281,2591,2251,226-0.16%108,900487億1269万-10.38%
12/151,3001,3001,2261,228-5.32%227,600487億9215万-10.56%
12/141,3071,3171,2801,297+1.57%130,700515億3373万-6.49%
12/111,3051,3191,2631,277-0.47%121,200507億3907万-8.46%
12/101,3021,3021,2591,283+0.86%155,300509億7747万-8.68%
12/091,2881,3091,2581,272-1.17%130,700505億4041万-10.04%
12/081,2611,2961,2421,287+1.66%147,000511億3640万-9.43%
12/071,3361,3421,2601,266-5.24%222,500503億201万-11.41%
12/041,3841,4251,3301,336-2.77%249,600530億8332万-7.29%
12/031,3891,3891,3441,374+0.44%138,000545億9318万-5.37%
12/021,3621,4081,3341,368-0.07%240,900543億5478万-6.17%
12/011,3391,4091,3351,369+4.58%428,400543億9451万-6.74%
11/301,3001,3221,2911,309+1.08%144,700520億1053万-11.43%
11/271,2971,3301,2921,295-0.92%169,400514億5427万-12.97%
11/261,3001,3431,2961,307-2.46%197,800519億3106万-12.75%
11/251,3131,3451,2911,340+1.13%334,300532億4225万-10.79%
11/2418:00 資本準備金及び利益準備金の額の減少並びに剰余金の処分に関するお知らせ
11/2418:00 役員人事に関するお知らせ
11/2418:00 定款の一部変更に関するお知らせ
11/241,3651,3791,3061,325-0.38%374,700526億4626万-11.96%
11/201,3321,3491,2891,330-2.21%438,900528億4492万-11.69%
11/191,3001,4081,2441,360+6.08%789,200540億3691万-9.81%
11/181,4231,4291,2601,282-7.97%812,600509億3774万-15.16%
11/171,5561,5681,3721,393-13.48%866,400553億4810万-8.05%
11/161,5671,6601,5071,610-12.83%1,007,400639億7017万+6.2%
11/1315:00 2020年9月期決算短信〔日本基準〕(連結)
11/131,7961,8801,7311,847+4.94%1,930,400733億8690万+22.24%
11/121,7601,7601,7601,760+20.55%76,900699億3012万+17.73%
11/1118:00 通期業績予想修正に関するお知らせ
11/111,3841,5021,3831,460+7.83%421,100580億1022万-1.75%
11/101,5021,5351,3261,354-13.43%594,600537億9851万-9.19%
11/091,5451,5791,5201,564+3.58%176,000621億4245万+4.27%
11/061,5301,5301,4851,510-0.59%79,400599億9687万+0.67%
11/051,5411,5431,4981,519+1.2%126,200603億5446万+1.27%
11/041,5121,5531,4761,501+2.25%179,000596億3927万+0.07%
11/021,4891,5071,4411,468-0.74%98,800583億2808万-2.07%
10/301,6001,6001,4501,479-5.74%256,600587億6514万-1.4%
10/291,5941,6101,5151,569-2.43%215,000623億4112万+4.46%
10/281,5321,6241,5201,608+4.96%261,700638億9070万+6.99%
10/271,5391,6091,4911,532-4.79%356,600608億7099万+2.2%
10/261,6451,6871,5521,609-1.17%573,700639億3044万+7.48%
10/231,5211,6451,5041,628+5.65%441,000646億8536万+9.12%
10/221,5261,5811,4621,541-0.39%413,900612億2859万+3.7%
10/211,5001,5661,4951,547+8.56%464,700614億6699万+4.53%
10/201,4151,4661,3971,425+1.42%169,000566億1956万-3.06%
10/191,3511,4291,3501,405+3.61%147,200558億2490万-3.9%
10/161,4101,4271,3451,356-1.53%221,200538億7798万-6.8%
10/151,4141,4501,3771,377-4.04%172,800547億1237万-5.03%
10/141,3871,4361,3721,435+4.44%189,700570億1689万-0.42%
10/131,4071,4171,3531,374-3.24%351,200545億9318万-3.98%
10/121,5001,5011,4151,420-4.44%244,900564億2089万-0.42%
10/091,4601,5201,4541,486+2.13%169,300590億4327万+4.94%
10/081,5601,5601,4311,455-5.27%369,700578億1155万+3.49%
10/071,5651,5901,5331,536-2.72%206,900610億2993万+10.03%
10/061,5761,6001,5451,579+0.25%186,700627億3845万+14.25%
10/051,5411,6051,5151,575+1.09%255,000625億7951万+14.88%
10/021,5421,7441,5251,558+2.5%784,800619億405万+14.47%
09/301,5051,5431,4861,520+0.33%233,400603億9420万+12.93%
09/291,4421,5311,4311,515+2.85%418,600601億9553万+13.23%
09/281,5101,5321,4201,473-1.34%417,300585億2675万+11%
09/251,5641,5671,4591,493-2.03%397,800593億2141万+13.71%
09/241,5771,6141,4851,524-4.69%575,000605億5313万+17.87%
09/231,5381,5991,5251,599+5.89%478,600635億3311万+25.91%
09/181,5001,5281,4511,510+2.1%384,900599億9687万+21.19%
09/171,5101,5501,4421,479-1.4%476,900587億6514万+20.83%
09/161,4461,5201,4161,500+2.39%502,700595億9954万+24.69%
09/151,3941,4701,3601,465+4.64%580,300582億888万+24.36%
09/141,3541,4291,3011,400+8.53%705,900556億2623万+21.21%
09/111,2881,3401,2341,290+5.05%502,100512億5560万+14.26%
09/101,2221,2521,2071,228+0.66%181,000487億9215万+10.93%
09/091,1831,2281,1801,220-0.81%173,200484億7429万+12.24%
09/081,1651,2371,1651,230+5.58%178,900488億7162万+15.38%
09/071,1761,2011,1381,165-1.1%212,200462億8897万+11.48%
09/041,1901,2451,1781,178-5.38%350,700468億550万+14.81%
09/031,1701,2911,1701,245+5.15%516,400494億6761万+23.63%
09/021,2221,2311,1631,184-3.66%488,300470億4390万+20.2%
09/011,3141,4911,2151,229+2.85%2,390,400488億3189万+27.09%
08/311,2251,2641,1911,195-0.08%390,000474億8096万+26.32%
08/281,2881,3141,0531,196-9.05%542,300475億2070万+29.02%
08/271,2871,3271,2311,315+0.08%329,400522億4893万+44.82%
08/261,2351,3371,2251,314+9.96%593,800522億919万+48.64%
08/251,3011,3101,1841,195-8.08%481,600474億8096万+38.95%
08/241,3021,3451,2181,300+4%842,100516億5293万+54.58%