PBR

2020/06/02~2020/10/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
10/271,5391,6091,4911,532-4.79%356,600608億7099万+2.2%10.831.59
10/261,6451,6871,5521,609-1.17%573,700639億3044万+7.48%11.381.67
10/231,5211,6451,5041,628+5.65%441,000646億8536万+9.12%11.511.69
10/221,5261,5811,4621,541-0.39%413,900612億2859万+3.7%10.91.6
10/211,5001,5661,4951,547+8.56%464,700614億6699万+4.53%10.941.61
10/201,4151,4661,3971,425+1.42%169,000566億1956万-3.06%10.081.48
10/191,3511,4291,3501,405+3.61%147,200558億2490万-3.9%9.941.46
10/161,4101,4271,3451,356-1.53%221,200538億7798万-6.8%9.591.41
10/151,4141,4501,3771,377-4.04%172,800547億1237万-5.03%9.741.43
10/141,3871,4361,3721,435+4.44%189,700570億1689万-0.42%10.151.49
10/131,4071,4171,3531,374-3.24%351,200545億9318万-3.98%9.721.43
10/121,5001,5011,4151,420-4.44%244,900564億2089万-0.42%10.041.48
10/091,4601,5201,4541,486+2.13%169,300590億4327万+4.94%10.511.54
10/081,5601,5601,4311,455-5.27%369,700578億1155万+3.49%10.291.51
10/071,5651,5901,5331,536-2.72%206,900610億2993万+10.03%10.861.6
10/061,5761,6001,5451,579+0.25%186,700627億3845万+14.25%11.171.64
10/051,5411,6051,5151,575+1.09%255,000625億7951万+14.88%11.141.64
10/021,5421,7441,5251,558+2.5%784,800619億405万+14.47%11.021.62
09/301,5051,5431,4861,520+0.33%233,400603億9420万+12.93%39.411.8
09/291,4421,5311,4311,515+2.85%418,600601億9553万+13.23%39.281.8
09/281,5101,5321,4201,473-1.34%417,300585億2675万+11%38.191.75
09/251,5641,5671,4591,493-2.03%397,800593億2141万+13.71%38.711.77
09/241,5771,6141,4851,524-4.69%575,000605億5313万+17.87%39.521.81
09/231,5381,5991,5251,599+5.89%478,600635億3311万+25.91%41.461.9
09/181,5001,5281,4511,510+2.1%384,900599億9687万+21.19%39.151.79
09/171,5101,5501,4421,479-1.4%476,900587億6514万+20.83%38.351.75
09/161,4461,5201,4161,500+2.39%502,700595億9954万+24.69%38.891.78
09/151,3941,4701,3601,465+4.64%580,300582億888万+24.36%37.991.74
09/141,3541,4291,3011,400+8.53%705,900556億2623万+21.21%36.31.66
09/111,2881,3401,2341,290+5.05%502,100512億5560万+14.26%33.451.53
09/101,2221,2521,2071,228+0.66%181,000487億9215万+10.93%31.841.46
09/091,1831,2281,1801,220-0.81%173,200484億7429万+12.24%31.631.45
09/081,1651,2371,1651,230+5.58%178,900488億7162万+15.38%31.891.46
09/071,1761,2011,1381,165-1.1%212,200462億8897万+11.48%30.211.38
09/041,1901,2451,1781,178-5.38%350,700468億550万+14.81%30.551.4
09/031,1701,2911,1701,245+5.15%516,400494億6761万+23.63%32.281.48
09/021,2221,2311,1631,184-3.66%488,300470億4390万+20.2%30.71.4
09/011,3141,4911,2151,229+2.85%2,390,400488億3189万+27.09%31.871.46
08/311,2251,2641,1911,195-0.08%390,000474億8096万+26.32%30.991.42
08/281,2881,3141,0531,196-9.05%542,300475億2070万+29.02%31.011.42
08/271,2871,3271,2311,315+0.08%329,400522億4893万+44.82%34.11.56
08/261,2351,3371,2251,314+9.96%593,800522億919万+48.64%34.071.56
08/251,3011,3101,1841,195-8.08%481,600474億8096万+38.95%30.991.42
08/241,3021,3451,2181,300+4%842,100516億5293万+54.58%33.711.54
08/211,1321,2531,0971,250+11.71%1,444,400496億6628万+52.63%32.411.48
08/209951,1209931,119+13.03%751,100444億6125万+40.4%29.021.33
08/19959990945990+3.13%141,200393億3569万+26.6%25.671.17
08/18975975941960-3.03%157,800381億4370万+24.68%24.891.14
08/17958998944990+3.13%216,900393億3569万+29.92%25.671.17
08/14960972926960+0.84%245,600381億4370万+27.66%24.891.14
08/13900978890952+9.43%581,500378億2584万+27.79%24.691.13
08/129051,016863870-3.76%1,406,000345億6773万+17.73%22.561.03
08/11904904904904+19.89%144,600359億1865万+22.99%23.441.07
08/07745754732754+1.89%67,000299億5870万+3.57%19.550.89
08/06715743711740+3.64%61,000294億244万+1.65%19.190.88
08/05708722704714+0.85%26,200283億6938万-1.92%18.510.85
08/04698715696708+1.87%22,100281億3098万-3.01%18.360.84
08/03682696681695+1.16%12,400276億1445万-5.05%18.020.82
07/31697703686687-3.38%41,600272億9659万-6.53%17.810.81
07/30701711697711+1.43%30,700282億5018万-3.79%18.440.84
07/29711715701701-2.09%29,500278億5285万-5.4%18.180.83
07/28720750716716-0.83%25,900284億4884万-3.89%18.570.85
07/27716722705722+0.56%19,600286億8724万-3.35%18.720.86
07/22710719706718+0.28%18,200285億2831万-4.01%18.620.85
07/21725725708716+0.85%32,600284億4884万-4.53%18.570.85
07/20724724700710-1.93%45,000282億1044万-5.46%18.410.84
07/17726728713724+0.14%33,500287億6671万-3.72%18.770.86
07/16734741719723-0.82%17,400287億2697万-3.86%18.750.86
07/15732734720729+1.25%17,400289億6537万-3.32%18.90.86
07/14729729713720-0.83%20,100286億778万-4.89%18.670.85
07/13738738716726+2.4%18,500288億4617万-4.6%18.830.86
07/10740744709709-4.06%62,200281億7071万-7.32%18.380.84
07/09757762738739-2.89%60,900293億6270万-3.78%19.160.88
07/08775775754761-1.55%42,200302億3683万-1.17%19.730.9
07/07792794768773-3.98%60,100307億1363万+0.13%20.040.92
07/06746805746805+6.2%75,200319億8508万+4.14%20.870.95
07/03740764740758+1.07%50,200301億1763万-1.81%19.650.9
07/02750757732750+0.94%79,300297億9977万-3.1%19.450.89
07/01767779743743-1.2%53,400295億2163万-4.25%19.270.88
06/30753764742752+0.27%56,200298億7923万-3.34%19.50.89
06/29755756733750-1.45%50,500297億9977万-3.85%19.450.89
06/26772778756761-1.42%40,100302億3683万-2.44%19.730.9
06/25763775755772-0.26%40,900306億7389万-0.77%20.020.92
06/24778781770774-0.9%28,300307億5336万-0.26%20.070.92
06/23800804766781-1.39%56,600310億3149万+0.9%20.250.93
06/22761793752792+4.07%59,800314億6855万+2.72%20.540.94
06/19766767746761+1.33%80,300302億3683万-0.91%19.730.9
06/18760760736751-1.18%34,200298億3950万-1.57%19.470.89
06/17746766738760+2.01%68,700301億9710万+0.26%19.710.9
06/16746765740745+1.92%71,200296億110万-1.19%19.320.88
06/15756775731731-2.01%59,500290億4484万-2.66%18.950.87
06/12737759715746-1.19%127,500296億4083万-0.27%19.340.88
06/11810816741755-7.48%196,800299億9843万+1.75%19.580.9
06/10830830802816-0.12%64,900324億2215万+10.87%21.160.97
06/09827827800817+0.12%35,100324億6188万+12.38%21.180.97
06/08805820792816+2.38%76,600324億2215万+13.49%21.160.97
06/05785799761797+1.53%83,000316億6722万+12.25%20.670.95
06/04820824785785-4.03%55,900311億9042万+11.82%20.350.93
06/03803818794818+3.81%58,400325億161万+18.04%21.210.97
06/02786798777788+0.25%94,900313億962万+15.37%20.430.93