PBR

2020/07/28~2020/12/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/221,2001,2001,1131,116-7.69%294,300443億4433万-13.49%7.891.16
12/211,2001,2181,1921,209+0.67%118,800480億3723万-7.71%8.551.26
12/181,2381,2381,1961,201-0.74%86,400477億1936万-10.1%8.491.25
12/171,2201,2231,1901,210-1.31%184,900480億7696万-10.9%8.561.26
12/161,2281,2591,2251,226-0.16%108,900487億1269万-10.38%8.671.27
12/151,3001,3001,2261,228-5.32%227,600487億9215万-10.56%8.681.28
12/141,3071,3171,2801,297+1.57%130,700515億3373万-6.49%9.171.35
12/111,3051,3191,2631,277-0.47%121,200507億3907万-8.46%9.031.33
12/101,3021,3021,2591,283+0.86%155,300509億7747万-8.68%9.071.33
12/091,2881,3091,2581,272-1.17%130,700505億4041万-10.04%8.991.32
12/081,2611,2961,2421,287+1.66%147,000511億3640万-9.43%9.11.34
12/071,3361,3421,2601,266-5.24%222,500503億201万-11.41%8.951.32
12/041,3841,4251,3301,336-2.77%249,600530億8332万-7.29%9.451.39
12/031,3891,3891,3441,374+0.44%138,000545億9318万-5.37%9.721.43
12/021,3621,4081,3341,368-0.07%240,900543億5478万-6.17%9.671.42
12/011,3391,4091,3351,369+4.58%428,400543億9451万-6.74%9.681.42
11/301,3001,3221,2911,309+1.08%144,700520億1053万-11.43%9.261.36
11/271,2971,3301,2921,295-0.92%169,400514億5427万-12.97%9.161.35
11/261,3001,3431,2961,307-2.46%197,800519億3106万-12.75%9.241.36
11/251,3131,3451,2911,340+1.13%334,300532億4225万-10.79%9.481.39
11/241,3651,3791,3061,325-0.38%374,700526億4626万-11.96%9.371.38
11/201,3321,3491,2891,330-2.21%438,900528億4492万-11.69%9.41.38
11/191,3001,4081,2441,360+6.08%789,200540億3691万-9.81%9.621.41
11/181,4231,4291,2601,282-7.97%812,600509億3774万-15.16%9.071.33
11/171,5561,5681,3721,393-13.48%866,400553億4810万-8.05%9.851.45
11/161,5671,6601,5071,610-12.83%1,007,400639億7017万+6.2%11.381.67
11/131,7961,8801,7311,847+4.94%1,930,400733億8690万+22.24%13.061.92
11/121,7601,7601,7601,760+20.55%76,900699億3012万+17.73%12.451.83
11/111,3841,5021,3831,460+7.83%421,100580億1022万-1.75%10.321.52
11/101,5021,5351,3261,354-13.43%594,600537億9851万-9.19%9.571.41
11/091,5451,5791,5201,564+3.58%176,000621億4245万+4.27%11.061.63
11/061,5301,5301,4851,510-0.59%79,400599億9687万+0.67%10.681.57
11/051,5411,5431,4981,519+1.2%126,200603億5446万+1.27%10.741.58
11/041,5121,5531,4761,501+2.25%179,000596億3927万+0.07%10.611.56
11/021,4891,5071,4411,468-0.74%98,800583億2808万-2.07%10.381.53
10/301,6001,6001,4501,479-5.74%256,600587億6514万-1.4%10.461.54
10/291,5941,6101,5151,569-2.43%215,000623億4112万+4.46%11.091.63
10/281,5321,6241,5201,608+4.96%261,700638億9070万+6.99%11.371.67
10/271,5391,6091,4911,532-4.79%356,600608億7099万+2.2%10.831.59
10/261,6451,6871,5521,609-1.17%573,700639億3044万+7.48%11.381.67
10/231,5211,6451,5041,628+5.65%441,000646億8536万+9.12%11.511.69
10/221,5261,5811,4621,541-0.39%413,900612億2859万+3.7%10.91.6
10/211,5001,5661,4951,547+8.56%464,700614億6699万+4.53%10.941.61
10/201,4151,4661,3971,425+1.42%169,000566億1956万-3.06%10.081.48
10/191,3511,4291,3501,405+3.61%147,200558億2490万-3.9%9.941.46
10/161,4101,4271,3451,356-1.53%221,200538億7798万-6.8%9.591.41
10/151,4141,4501,3771,377-4.04%172,800547億1237万-5.03%9.741.43
10/141,3871,4361,3721,435+4.44%189,700570億1689万-0.42%10.151.49
10/131,4071,4171,3531,374-3.24%351,200545億9318万-3.98%9.721.43
10/121,5001,5011,4151,420-4.44%244,900564億2089万-0.42%10.041.48
10/091,4601,5201,4541,486+2.13%169,300590億4327万+4.94%10.511.54
10/081,5601,5601,4311,455-5.27%369,700578億1155万+3.49%10.291.51
10/071,5651,5901,5331,536-2.72%206,900610億2993万+10.03%10.861.6
10/061,5761,6001,5451,579+0.25%186,700627億3845万+14.25%11.171.64
10/051,5411,6051,5151,575+1.09%255,000625億7951万+14.88%11.141.64
10/021,5421,7441,5251,558+2.5%784,800619億405万+14.47%11.021.62
09/301,5051,5431,4861,520+0.33%233,400603億9420万+12.93%39.411.8
09/291,4421,5311,4311,515+2.85%418,600601億9553万+13.23%39.281.8
09/281,5101,5321,4201,473-1.34%417,300585億2675万+11%38.191.75
09/251,5641,5671,4591,493-2.03%397,800593億2141万+13.71%38.711.77
09/241,5771,6141,4851,524-4.69%575,000605億5313万+17.87%39.521.81
09/231,5381,5991,5251,599+5.89%478,600635億3311万+25.91%41.461.9
09/181,5001,5281,4511,510+2.1%384,900599億9687万+21.19%39.151.79
09/171,5101,5501,4421,479-1.4%476,900587億6514万+20.83%38.351.75
09/161,4461,5201,4161,500+2.39%502,700595億9954万+24.69%38.891.78
09/151,3941,4701,3601,465+4.64%580,300582億888万+24.36%37.991.74
09/141,3541,4291,3011,400+8.53%705,900556億2623万+21.21%36.31.66
09/111,2881,3401,2341,290+5.05%502,100512億5560万+14.26%33.451.53
09/101,2221,2521,2071,228+0.66%181,000487億9215万+10.93%31.841.46
09/091,1831,2281,1801,220-0.81%173,200484億7429万+12.24%31.631.45
09/081,1651,2371,1651,230+5.58%178,900488億7162万+15.38%31.891.46
09/071,1761,2011,1381,165-1.1%212,200462億8897万+11.48%30.211.38
09/041,1901,2451,1781,178-5.38%350,700468億550万+14.81%30.551.4
09/031,1701,2911,1701,245+5.15%516,400494億6761万+23.63%32.281.48
09/021,2221,2311,1631,184-3.66%488,300470億4390万+20.2%30.71.4
09/011,3141,4911,2151,229+2.85%2,390,400488億3189万+27.09%31.871.46
08/311,2251,2641,1911,195-0.08%390,000474億8096万+26.32%30.991.42
08/281,2881,3141,0531,196-9.05%542,300475億2070万+29.02%31.011.42
08/271,2871,3271,2311,315+0.08%329,400522億4893万+44.82%34.11.56
08/261,2351,3371,2251,314+9.96%593,800522億919万+48.64%34.071.56
08/251,3011,3101,1841,195-8.08%481,600474億8096万+38.95%30.991.42
08/241,3021,3451,2181,300+4%842,100516億5293万+54.58%33.711.54
08/211,1321,2531,0971,250+11.71%1,444,400496億6628万+52.63%32.411.48
08/209951,1209931,119+13.03%751,100444億6125万+40.4%29.021.33
08/19959990945990+3.13%141,200393億3569万+26.6%25.671.17
08/18975975941960-3.03%157,800381億4370万+24.68%24.891.14
08/17958998944990+3.13%216,900393億3569万+29.92%25.671.17
08/14960972926960+0.84%245,600381億4370万+27.66%24.891.14
08/13900978890952+9.43%581,500378億2584万+27.79%24.691.13
08/129051,016863870-3.76%1,406,000345億6773万+17.73%22.561.03
08/11904904904904+19.89%144,600359億1865万+22.99%23.441.07
08/07745754732754+1.89%67,000299億5870万+3.57%19.550.89
08/06715743711740+3.64%61,000294億244万+1.65%19.190.88
08/05708722704714+0.85%26,200283億6938万-1.92%18.510.85
08/04698715696708+1.87%22,100281億3098万-3.01%18.360.84
08/03682696681695+1.16%12,400276億1445万-5.05%18.020.82
07/31697703686687-3.38%41,600272億9659万-6.53%17.810.81
07/30701711697711+1.43%30,700282億5018万-3.79%18.440.84
07/29711715701701-2.09%29,500278億5285万-5.4%18.180.83
07/28720750716716-0.83%25,900284億4884万-3.89%18.570.85