PER

2018/07/10~2019/01/23

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/234,7305,0804,6855,050+6.54%231,6002004億4817万-4.95%-6.2
01/224,9354,9404,6104,740-1.46%213,1001881億4343万-11.81%-5.82
01/214,6304,9704,6204,810+5.95%292,1001909億2192万-11.73%-5.91
01/184,6104,6454,4804,540-0.87%117,0001802億489万-17.81%-5.58
01/174,5404,6204,4004,580+2%162,3001817億9260万-18.29%-5.63
01/164,6354,6654,4154,490-3.02%161,2001782億2025万-21.15%-5.52
01/154,6204,7354,5804,630-0.11%115,2001837億7723万-19.9%-5.69
01/114,7154,7804,6104,635-1.17%96,6001839億7570万-21.08%-5.69
01/105,0005,0004,6104,690-6.76%195,0001861億5880万-21.36%-5.76
01/095,1305,1505,0105,030-1.76%69,8001996億5432万-16.94%-6.18
01/085,2005,2005,0505,120-1.73%87,1002032億2666万-16.5%-6.29
01/075,3505,4005,1905,210+0.58%89,1002067億9900万-15.99%-6.4
01/045,0905,2205,0105,180-1.89%82,6002056億822万-17.28%-6.36
2018
12/285,4305,4405,1905,280-2.76%50,4002095億7749万-16.46%-6.49
12/275,3905,5005,2205,430+6.68%133,7002155億3140万-14.65%-6.67
12/265,2605,3505,0105,090-1.74%104,4002020億3588万-20.57%-6.25
12/255,1005,2205,0205,180-4.07%123,1002056億822万-19.96%-6.36
12/215,3805,4805,1605,400-0.55%130,0002143億4062万-17.15%-6.63
12/205,6305,6305,3605,430-4.9%130,3002154億6240万-17.15%-6.67
12/195,8905,9005,5505,710-4.67%133,5002265億7280万-13.33%-7.01
12/186,2406,3205,9405,990-8.41%123,4002376億8320万-9.21%-7.36
12/176,4706,5606,2306,540+0.31%91,4002595億720万-0.97%-8.03
12/146,9006,9006,5006,520-4.26%78,4002587億1360万-0.99%-8.01
12/136,8706,8706,7506,810+0.89%43,3002702億2080万+3.67%-8.36
12/126,6506,7906,6106,750+2.58%53,5002678億4000万+3.38%-8.29
12/116,5106,6406,2006,580-0.45%113,9002610億9440万+1.4%-8.08
12/106,5406,7306,5206,610-1.05%75,9002622億8480万+2.43%-8.12
12/076,6606,7306,5206,680+1.83%52,6002650億6240万+4.1%-8.2
12/066,7406,8206,4806,560-3.67%73,8002603億80万+2.97%-8.06
12/056,5506,8106,5406,810+2.71%62,6002702億2080万+7.74%-8.36
12/046,9706,9906,5606,630-4.88%111,5002630億7840万+5.94%-8.14
12/037,0007,0906,8506,970+1.16%119,1002765億6960万+12.51%-8.56
11/306,9107,0106,8206,890-1.43%276,5002733億9520万+12.62%-8.46
11/296,9807,0906,8806,990+0.58%165,9002773億6320万+15.25%-8.58
11/286,8106,9506,7606,950+1.31%108,8002757億7600万+15.41%-8.53
11/276,8006,8706,6706,860+2.39%151,7002722億480万+14.68%-8.42
11/266,6306,7606,5106,700+0.75%130,8002658億5600万+12.64%-8.23
11/226,3506,6806,2706,650+5.22%149,8002638億7200万+12.33%-8.17
11/216,4006,4306,2506,320-3.95%131,5002507億7760万+7.19%-7.76
11/206,6906,7906,5206,580-1.5%107,5002610億9440万+11.79%-8.08
11/196,4406,7806,4406,680+5.2%198,3002650億6240万+14.01%-8.2
11/166,3306,5506,2306,350+1.11%164,1002519億6800万+8.88%-7.8
11/156,3006,3806,2006,280-0.32%138,8002491億9040万+7.96%-7.71
11/146,1606,4205,9706,300+5.7%332,5002499億8400万+8.64%-7.74
11/135,9305,9605,7705,960-2.61%105,4002364億9280万+2.9%-7.32
11/126,1506,2406,0206,120+0.82%109,5002428億4160万+5.44%-7.51
11/096,1606,2305,9506,070-0.82%67,7002408億5760万+4.42%-7.45
11/086,0306,1605,9806,120+5.34%92,7002428億4160万+4.96%-7.51
11/075,7705,9305,7505,810+1.04%72,0002305億4080万-0.65%-7.13
11/065,7605,7605,6405,750+1.23%41,6002281億6000万-2.26%-7.06
11/055,8205,8205,6605,680-0.7%40,7002253億8240万-4.02%-6.97
11/025,5205,7805,5205,720+3.62%37,7002269億6960万-3.99%-7.02
11/015,3105,6305,3005,520+3.95%57,0002190億3360万-8.14%-6.78
10/315,2405,5705,2405,310+1.53%133,8002107億80万-12.46%-6.52
10/305,0105,2604,9805,230+3.16%118,0002075億2640万-14.68%-6.42
10/295,0805,2905,0105,070+0.4%114,4002011億7760万-18.12%-6.23
10/265,6505,7104,9655,050-9.17%195,1002003億8400万-19.41%-6.2
10/255,7005,7805,5605,560-5.76%83,3002206億2080万-12.18%-6.83
10/246,0006,0505,7205,900-0.84%81,4002341億1200万-7.57%-7.24
10/235,9806,0105,8605,950-1.16%62,0002360億9600万-7.32%-7.31
10/225,9806,0605,9406,020+0.17%50,2002388億7360万-6.48%-7.39
10/196,1206,1205,9006,010-0.5%31,6002384億7680万-6.81%-7.38
10/186,0806,1606,0006,040-0.33%42,2002396億6720万-6.63%-7.42
10/175,9806,1305,9306,060+2.54%54,8002404億6080万-6.45%-7.44
10/165,9306,0405,7805,910-1.83%82,0002345億880万-8.87%-7.26
10/156,0606,1506,0006,020+1.01%80,1002388億7360万-7.43%-7.39
10/125,8306,0205,8205,960+2.23%85,8002364億9280万-8.53%-7.32
10/115,8405,9305,7205,830-5.05%255,7002313億3440万-10.77%-7.16
10/106,3106,3406,1006,140-1.92%116,0002436億3520万-6.42%-7.54
10/096,3106,4206,2206,260-1.26%110,9002483億9680万-4.88%-7.69
10/056,5006,5206,1506,340-2.76%220,6002515億7120万-3.91%-7.79
10/046,8606,8606,5006,520-0.15%249,8002587億1360万-1.36%-8.01
10/036,6206,6706,3906,530-2.54%192,5002591億1040万-1.28%-8.02
10/026,6506,7506,6006,700+1.06%93,1002658億5600万+1.36%-8.23
10/016,7106,7906,5906,630-0.6%102,0002630億7840万+0.5%-8.14
09/287,0507,0706,6206,670-4.71%229,6002646億6560万+1.2%64.714.46
09/276,9407,0806,8807,000+0.86%228,9002777億6000万+6.48%67.914.68
09/266,9407,0206,8006,940+0.43%148,5002753億7920万+5.95%67.334.64
09/256,8106,9306,8006,910+1.77%72,8002741億8880万+5.75%67.044.62
09/216,9006,9306,7506,790-1.74%134,8002694億2720万+4.43%65.874.54
09/206,6806,9306,6806,910+3.6%146,1002741億8880万+6.75%67.044.62
09/196,9206,9506,6706,670-2.91%108,0002646億6560万+3.44%64.714.46
09/186,7607,0306,6706,870+0.88%169,4002726億160万+6.48%66.654.6
09/146,5606,8406,3906,810+6.74%224,9002702億2080万+5.63%66.074.56
09/136,2906,3806,1906,380+0.79%90,4002531億5840万-0.96%61.894.27
09/126,5706,5706,3006,330-2.76%79,5002511億7440万-2.12%61.414.23
09/116,3006,5506,2806,510+3.83%119,3002583億1680万+0.34%63.164.35
09/106,2006,4406,2006,270+0.64%65,9002487億9360万-3.69%60.834.19
09/076,2506,2806,1606,230-1.89%106,3002472億640万-4.9%60.444.17
09/066,2606,4206,1806,3500%82,7002519億6800万-3.82%61.64.25
09/056,4106,4906,3506,350-0.94%60,9002519億6800万-4.53%61.64.25
09/046,4806,5406,4006,410-1.54%38,7002543億4880万-4.41%62.194.29
09/036,6606,6606,3906,510-1.96%146,2002583億1680万-3.58%63.164.35
08/316,6006,6806,5206,640-0.6%94,3002634億7520万-2.38%64.424.44
08/306,6906,7806,6306,680+0.6%124,2002650億6240万-2.34%64.814.47
08/296,6806,6906,5406,640-0.15%89,3002634億7520万-3.43%64.424.44
08/286,5306,6906,4206,650+4.07%202,7002638億7200万-3.83%64.514.45
08/276,4906,5006,3206,3900%88,4002535億5520万-7.95%61.994.27
08/246,5206,6006,3606,390-1.39%114,0002535億5520万-8.53%61.994.27
08/236,2506,5106,1406,480+3.68%132,6002571億2640万-7.8%62.874.33
08/226,4106,4106,1006,250-2.34%124,0002480億-11.49%60.634.18
08/216,4206,5206,3406,400-1.84%85,1002539億5200万-9.95%62.094.28
08/206,2506,5406,2406,520+6.54%155,8002587億1360万-8.73%63.254.36
08/176,1606,2106,0606,120+0.99%134,3002428億4160万-14.87%59.374.09
08/166,2006,2906,0206,060-3.66%243,6002404億6080万-16.55%58.794.05
08/156,7806,7806,1106,290-7.09%350,8002495億8720万-14.22%61.024.21
08/146,8806,9006,6806,770+0.3%165,9002686億3360万-8.22%65.684.53
08/136,7706,9606,5606,750+1.05%256,0002678億4000万-65.484.52
08/107,0707,0706,5006,680-4.71%164,0002650億6240万-64.814.47
08/096,9207,1006,9007,010+2.19%132,0002709億145万-66.194.56
08/086,8106,9406,7006,860-2.7%255,3002651億470万-64.784.47
08/077,2007,2906,4807,050-3.42%460,5002724億4725万-66.574.59
08/067,4607,4607,2507,300-2.67%145,8002821億850万-68.934.75
08/037,5407,6107,5007,500-0.92%65,3002898億3750万-70.824.88
08/027,6907,7107,5507,570-2.07%83,9002925億4265万-71.484.93
08/017,5007,7307,4607,730+2.38%152,2002987億2585万-72.995.03
07/317,7007,7907,5507,550-2.71%143,3002917億6975万-71.294.92
07/307,6807,7907,5807,760+2.24%216,6002998億8520万-73.285.05
07/277,6007,6407,4307,590+0.13%157,8002933億1555万-71.674.94
07/267,6307,8207,5807,580-0.66%354,9002929億2910万-71.584.94
07/257,3007,7307,2607,630+4.23%313,0002948億6135万-72.054.97
07/247,4907,4907,2707,320-2.14%207,8002828億8140万-69.124.77
07/237,3607,5407,2907,480+0.54%249,2002890億6460万-70.634.87
07/207,2107,4707,1707,440+1.78%334,5002875億1880万-70.254.84
07/197,4307,4507,2907,310-1.22%331,6002824億9495万-69.034.76
07/187,3607,5107,2407,400+0.95%379,8002859億7300万-69.884.82
07/177,4807,5007,1407,330-4.06%711,6002832億6785万-69.224.77
07/138,0008,1007,4907,640-3.78%1,170,3002952億4780万-72.144.97
07/128,0008,1207,7007,940+1.15%2,337,8003068億4130万-74.985.17
07/117,4007,8807,2707,850+6.8%3,623,5003033億6325万-74.135.11
07/107,0507,5807,0007,3500%8,192,2002840億4075万-69.44.79