PER

2020/09/11~2021/02/09

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/091,4281,4371,3701,434+0.14%279,900569億8008万+10.65%10.141.49
02/081,4501,4731,3741,432-1.85%311,600569億61万+11.53%10.131.49
02/051,4221,4831,4081,459+3.33%337,800579億7346万+14.7%10.321.52
02/041,3911,4241,3761,412+2.54%212,100561億591万+12.24%9.991.47
02/031,3801,4141,3751,377-0.94%182,700547億1518万+10.51%9.741.43
02/021,3231,4061,3201,390+5.7%224,700552億3174万+12.37%9.831.44
02/011,2811,3271,2751,315+2.98%125,500522億5161万+7.17%9.31.37
01/291,3351,3571,2581,277-4.56%289,200507億4168万+4.67%9.031.33
01/281,3241,3641,3131,338-3.32%250,000531億6552万+10.21%9.461.39
01/271,3721,4191,3661,384+2.14%150,900549億9333万+14.47%9.791.44
01/261,4021,4141,3531,355-3.28%216,600538億4101万+12.82%9.581.41
01/251,3801,4431,3711,401+5.66%423,500556億6883万+17.14%9.911.46
01/221,3121,3551,2811,326+0.15%245,600526億8870万+11.52%9.381.38
01/211,2671,3501,2521,324+4.91%337,000526億923万+11.73%9.361.38
01/201,2641,2731,2331,262+0.8%274,900501億4565万+6.59%8.921.31
01/191,2071,2691,1951,252+3.73%318,100497億4830万+5.74%8.851.3
01/181,2681,2731,1701,207-7.51%714,000479億6022万+1.77%8.541.25
01/151,2451,3571,2401,305+5.84%489,500518億5426万+9.85%9.231.36
01/141,2801,2951,2161,233+4.49%404,500489億9333万+3.88%8.721.28
01/131,1951,2091,1651,180-0.25%84,200468億8738万-0.76%8.341.23
01/121,1811,2031,1651,183+0.85%127,200470億658万-1%8.371.23
01/081,1461,1861,1401,173+2.36%130,300466億923万-2.49%8.31.22
01/071,1411,1501,1191,146+0.44%56,800455億3638万-5.29%8.11.19
01/061,0941,1611,0861,141+4.2%224,300453億3771万-6.4%8.071.19
01/051,1101,1151,0851,095-2.49%127,200435億989万-10.69%7.741.14
01/041,1401,1411,1011,123-0.8%59,600446億2248万-9%7.941.17
2020
12/301,1361,1541,1091,132+0.35%87,500449億8009万-8.78%8.011.18
12/291,1281,1551,1211,128+1.44%88,200448億2115万-9.76%7.981.17
12/281,1321,1421,1011,112-2.28%164,400441億8539万-11.61%7.861.16
12/251,1621,1671,1231,138-0.61%147,200452億1850万-10.11%8.051.18
12/241,1711,1721,1411,145-0.43%83,100454億9665万-10.2%8.11.19
12/231,1311,1751,1311,150+3.05%192,300456億9532万-10.23%8.131.2
12/221,2001,2001,1131,116-7.69%294,300443億4433万-13.49%7.891.16
12/211,2001,2181,1921,209+0.67%118,800480億3723万-7.71%8.551.26
12/181,2381,2381,1961,201-0.74%86,400477億1936万-10.1%8.491.25
12/171,2201,2231,1901,210-1.31%184,900480億7696万-10.9%8.561.26
12/161,2281,2591,2251,226-0.16%108,900487億1269万-10.38%8.671.27
12/151,3001,3001,2261,228-5.32%227,600487億9215万-10.56%8.681.28
12/141,3071,3171,2801,297+1.57%130,700515億3373万-6.49%9.171.35
12/111,3051,3191,2631,277-0.47%121,200507億3907万-8.46%9.031.33
12/101,3021,3021,2591,283+0.86%155,300509億7747万-8.68%9.071.33
12/091,2881,3091,2581,272-1.17%130,700505億4041万-10.04%8.991.32
12/081,2611,2961,2421,287+1.66%147,000511億3640万-9.43%9.11.34
12/071,3361,3421,2601,266-5.24%222,500503億201万-11.41%8.951.32
12/041,3841,4251,3301,336-2.77%249,600530億8332万-7.29%9.451.39
12/031,3891,3891,3441,374+0.44%138,000545億9318万-5.37%9.721.43
12/021,3621,4081,3341,368-0.07%240,900543億5478万-6.17%9.671.42
12/011,3391,4091,3351,369+4.58%428,400543億9451万-6.74%9.681.42
11/301,3001,3221,2911,309+1.08%144,700520億1053万-11.43%9.261.36
11/271,2971,3301,2921,295-0.92%169,400514億5427万-12.97%9.161.35
11/261,3001,3431,2961,307-2.46%197,800519億3106万-12.75%9.241.36
11/251,3131,3451,2911,340+1.13%334,300532億4225万-10.79%9.481.39
11/241,3651,3791,3061,325-0.38%374,700526億4626万-11.96%9.371.38
11/201,3321,3491,2891,330-2.21%438,900528億4492万-11.69%9.41.38
11/191,3001,4081,2441,360+6.08%789,200540億3691万-9.81%9.621.41
11/181,4231,4291,2601,282-7.97%812,600509億3774万-15.16%9.071.33
11/171,5561,5681,3721,393-13.48%866,400553億4810万-8.05%9.851.45
11/161,5671,6601,5071,610-12.83%1,007,400639億7017万+6.2%11.381.67
11/131,7961,8801,7311,847+4.94%1,930,400733億8690万+22.24%13.061.92
11/121,7601,7601,7601,760+20.55%76,900699億3012万+17.73%12.451.83
11/111,3841,5021,3831,460+7.83%421,100580億1022万-1.75%10.321.52
11/101,5021,5351,3261,354-13.43%594,600537億9851万-9.19%9.571.41
11/091,5451,5791,5201,564+3.58%176,000621億4245万+4.27%11.061.63
11/061,5301,5301,4851,510-0.59%79,400599億9687万+0.67%10.681.57
11/051,5411,5431,4981,519+1.2%126,200603億5446万+1.27%10.741.58
11/041,5121,5531,4761,501+2.25%179,000596億3927万+0.07%10.611.56
11/021,4891,5071,4411,468-0.74%98,800583億2808万-2.07%10.381.53
10/301,6001,6001,4501,479-5.74%256,600587億6514万-1.4%10.461.54
10/291,5941,6101,5151,569-2.43%215,000623億4112万+4.46%11.091.63
10/281,5321,6241,5201,608+4.96%261,700638億9070万+6.99%11.371.67
10/271,5391,6091,4911,532-4.79%356,600608億7099万+2.2%10.831.59
10/261,6451,6871,5521,609-1.17%573,700639億3044万+7.48%11.381.67
10/231,5211,6451,5041,628+5.65%441,000646億8536万+9.12%11.511.69
10/221,5261,5811,4621,541-0.39%413,900612億2859万+3.7%10.91.6
10/211,5001,5661,4951,547+8.56%464,700614億6699万+4.53%10.941.61
10/201,4151,4661,3971,425+1.42%169,000566億1956万-3.06%10.081.48
10/191,3511,4291,3501,405+3.61%147,200558億2490万-3.9%9.941.46
10/161,4101,4271,3451,356-1.53%221,200538億7798万-6.8%9.591.41
10/151,4141,4501,3771,377-4.04%172,800547億1237万-5.03%9.741.43
10/141,3871,4361,3721,435+4.44%189,700570億1689万-0.42%10.151.49
10/131,4071,4171,3531,374-3.24%351,200545億9318万-3.98%9.721.43
10/121,5001,5011,4151,420-4.44%244,900564億2089万-0.42%10.041.48
10/091,4601,5201,4541,486+2.13%169,300590億4327万+4.94%10.511.54
10/081,5601,5601,4311,455-5.27%369,700578億1155万+3.49%10.291.51
10/071,5651,5901,5331,536-2.72%206,900610億2993万+10.03%10.861.6
10/061,5761,6001,5451,579+0.25%186,700627億3845万+14.25%11.171.64
10/051,5411,6051,5151,575+1.09%255,000625億7951万+14.88%11.141.64
10/021,5421,7441,5251,558+2.5%784,800619億405万+14.47%11.021.62
09/301,5051,5431,4861,520+0.33%233,400603億9420万+12.93%39.411.8
09/291,4421,5311,4311,515+2.85%418,600601億9553万+13.23%39.281.8
09/281,5101,5321,4201,473-1.34%417,300585億2675万+11%38.191.75
09/251,5641,5671,4591,493-2.03%397,800593億2141万+13.71%38.711.77
09/241,5771,6141,4851,524-4.69%575,000605億5313万+17.87%39.521.81
09/231,5381,5991,5251,599+5.89%478,600635億3311万+25.91%41.461.9
09/181,5001,5281,4511,510+2.1%384,900599億9687万+21.19%39.151.79
09/171,5101,5501,4421,479-1.4%476,900587億6514万+20.83%38.351.75
09/161,4461,5201,4161,500+2.39%502,700595億9954万+24.69%38.891.78
09/151,3941,4701,3601,465+4.64%580,300582億888万+24.36%37.991.74
09/141,3541,4291,3011,400+8.53%705,900556億2623万+21.21%36.31.66
09/111,2881,3401,2341,290+5.05%502,100512億5560万+14.26%33.451.53