IR情報

2018/06/21~2018/11/13

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
11/131,0971,1191,0571,101-2.57%5,70045億8264万-4.43%
11/121,1691,1691,1301,130-3.5%4,30047億335万-3.09%
11/091,1851,2011,1591,171-1.18%11,40048億7400万-0.59%
11/081,1871,2341,1811,185-0.92%11,80049億3227万-0.34%
11/0716:30 平成30年度第12回製品安全対策優良企業表彰「優良賞」受賞のお知らせ
11/071,2011,2101,1461,196-0.42%14,80049億7806万-0.33%
11/061,1891,2851,1881,201+0.5%18,90049億9887万-0.91%
11/051,1581,2341,1521,195+2.05%9,80049億7390万-2.45%
11/021,1621,1921,1031,171-2.17%25,60048億7400万-5.41%
11/011,2271,2491,1501,197-6.92%47,10049億8222万-4.47%
10/311,4371,4391,2451,286+2.31%80,60053億5266万+1.5%
10/309861,2579851,257+25.7%124,10052億3196万-1.64%
10/291,2601,2809901,000-16.67%49,30041億6226万-22.48%
10/261,5531,5901,1801,200-15.67%197,60049億9471万-8.61%
10/251,4231,4231,4231,423+26.71%58,20059億2289万+7.23%
10/241,0331,1231,0321,123+15.42%16,40046億7421万-15.69%
10/2315:00 パナソニック株式会社AMED採択課題への研究開発協力のお知らせ
10/231,0011,026966973-3.47%9,60040億4987万-27.98%
10/221,0121,0171,0001,008-2.7%6,00041億9555万-26.74%
10/191,0381,0509891,036-5.65%28,10043億1210万-25.84%
10/181,0431,1001,0141,098+3.29%16,60045億7016万-22.51%
10/171,1351,1351,0631,063-3.8%10,10044億2448万-25.92%
10/161,1601,1621,0941,105-4.74%11,40045億9929万-23.9%
10/1517:00 新会社設立に関するお知らせ(開示事項の経過)
10/151,1791,1931,1601,160-1.61%3,90048億2822万-20.98%
10/121,1361,1791,1361,179+3.79%3,20049億730万-20.55%
10/111,1601,1791,1351,136-6.27%11,10047億2832万-24.32%
10/101,2851,2851,1821,212-15.54%37,10050億4465万-20.21%
10/0915:00 特別損失の計上、業績予想および配当予想の修正に関するお知らせ
10/0915:00 第2四半期業績予想と実績との差異に関するお知らせ
10/0915:00 平成31年2月期第2四半期決算短信〔日本基準〕(連結)
10/091,4251,4501,4221,435-0.69%2,80059億7284万-6.45%
10/051,4311,4461,4081,445+0.98%3,00060億1446万-6.23%
10/041,4811,4811,4311,431-3.38%4,80059億5619万-7.44%
10/031,4871,4871,4591,481-0.8%7,00061億6430万-4.45%
10/021,5471,5471,4901,493-0.93%5,10062億1425万-3.74%
10/011,5591,5601,4901,507-1.5%5,70062億7252万-2.84%
09/281,5691,5691,5271,530-0.71%3,40063億6825万-1.23%
09/271,5341,5651,5341,541-0.13%3,90064億1404万-0.32%
09/261,5681,5681,5331,543-1.53%2,40064億2236万+0.19%
09/251,5411,5671,5221,567+0.71%3,70065億2226万+2.15%
09/211,5521,5711,5521,556-0.89%2,90064億7647万+2.03%
09/201,5501,6041,5371,570+1.29%5,70065億2532万+3.43%
09/191,5581,5631,5151,550-0.51%2,80064億4220万+2.58%
09/181,6001,6001,5501,558-2.56%1,80064億7545万+3.59%
09/141,5701,6161,5651,599-0.06%4,70066億4585万+6.81%
09/131,5291,6011,5011,600+5.4%9,10066億5001万+7.53%
09/121,5221,5221,4581,518-1.94%3,00063億920万+2.5%
09/111,5041,5481,5041,548+0.58%1,70064億3389万+4.81%
09/101,5591,5591,5021,539+3.36%2,90063億9648万+4.62%
09/071,5081,5281,4601,489-1.72%5,50061億8867万+1.36%
09/061,5411,5551,5061,515-3.26%4,10062億9673万+3.06%
09/051,6001,6001,5411,566-1.45%3,60065億870万+6.46%
09/041,5761,6221,5591,589+0.44%2,80066億429万+8.02%
09/031,5661,6041,5411,582-1.49%4,80065億7520万+7.62%
08/3117:00 組織変更および人事異動に関するお知らせ
08/3117:00 新会社設立延期に関するお知らせ(開示事項の変更)
08/311,5601,6321,5521,606+1.01%15,40066億7495万+9.1%
08/301,5851,5951,5521,5900%3,40066億845万+7.87%
08/291,5321,6011,5321,590+3.79%9,80066億845万+7.58%
08/281,5241,5381,5061,532+1.86%10,10063億6739万+3.58%
08/271,4871,5141,4711,504+1.48%6,10062億5101万+1.35%
08/241,4681,4881,4501,482+0.88%7,90061億5957万-0.47%
08/231,4451,4691,4381,469+1.45%4,50061億554万-1.87%
08/221,3661,4501,3661,448+4.93%11,60060億1826万-3.66%
08/211,3761,3951,3761,380-1.08%2,10055億4432万-8.61%
08/201,3521,3971,3521,395+2.8%4,20056億459万-8.28%
08/171,3751,3751,3561,357-1.38%8,70054億5192万-11.54%
08/161,3911,3911,3701,376-1.08%5,00055億2825万-11.17%
08/151,3821,4111,3821,391+1.16%2,60055億8852万-11.12%
08/141,3881,4391,3751,3750%7,30055億2424万-13.03%
08/131,4061,4151,3721,375-1.08%3,60055億2424万-14.06%
08/101,4201,4201,3901,390-2.66%7,00055億8450万-14.25%
08/091,4291,4391,3901,428+1.28%16,40057億3717万-13.19%
08/081,3851,4201,3801,410+0.21%9,00056億6485万-15.67%
08/071,4661,4661,3971,407-4.22%17,80056億5280万-17.24%
08/061,5151,5161,4651,469-3.61%11,80059億189万-14.94%
08/031,5541,5541,5211,524-1.8%9,40061億2286万-12.71%
08/0213:00 歩行車「ミケーレWAG01」の自主回収のお知らせ
08/021,5491,5851,5321,552+0.26%7,50062億3536万-11.77%
08/011,5501,5761,5451,548-1.4%13,40062億1929万-12.69%
07/311,6251,6401,5701,570-4.33%23,30063億767万-12%
07/301,6391,6711,6301,641-1.03%12,70065億9293万-8.73%
07/271,6531,6951,6531,658-0.6%4,30066億6123万-8.65%
07/2617:00 資金の借入に関するお知らせ(開示事項の経過)
07/261,6311,6701,6251,668+1.83%4,50067億140万-9%
07/251,6301,6421,6161,638+0.24%10,00065億8087万-11.56%
07/241,6481,6481,6111,634-0.79%7,80065億6480万-13.04%
07/231,6981,6981,6471,647-2.31%7,10066億1209万-13.77%
07/201,6161,6861,6161,686+4.33%7,00067億6866万-13.14%
07/191,6101,6161,6011,616-0.19%15,10064億8764万-18.05%
07/181,6401,6401,6021,619-2.18%14,70064億9968万-19.29%
07/1717:00 資金の借入に関するお知らせ
07/171,7051,7061,6511,655-2.93%10,90066億4421万-18.79%
07/131,7291,7301,7051,705-2.12%12,90068億4494万-17.55%
07/121,7631,7961,7421,742-1.97%9,60069億9348万-16.97%
07/111,7691,7931,7501,777-0.78%6,40071億3399万-16.42%
07/101,8201,8201,7901,791-2.93%11,30071億9020万-16.74%
07/091,8571,8891,8301,845-3.15%7,50074億699万-15.17%
07/061,8801,9121,8521,905-3.98%17,00076億4787万-13.41%
07/0515:00 平成31年2月期第1四半期決算短信〔日本基準〕(連結)
07/052,0602,0991,9411,984-5.84%9,30079億6502万-10.79%
07/042,1312,1722,0792,107-0.8%13,30084億5882万-6.19%
07/032,0722,1542,0622,124+2.46%13,10085億2707万-6.18%
07/021,9802,1591,9612,073+7.02%19,50083億2232万-9.16%
06/2918:55 平成30年度戦略的基盤技術高度化支援事業の補助事業者採択についてのお知らせ
06/291,8951,9401,8711,937+4.42%6,00077億7633万-16%
06/2811:00 株式会社バンダイとのコラボレーション製品発売のお知らせ
06/281,8222,0101,8221,855-2.42%18,10074億4713万-20.56%
06/271,8061,9201,8061,901+4.74%13,60076億3181万-19.82%
06/261,8501,8711,8001,815-6.01%23,90072億8655万-24.75%
06/2513:23 平成29年度介護ロボットのニーズ・シーズ連携協調協議会 設置事業(移動支援)最終報告完了のお知らせ
06/252,0302,0301,9301,931-6.26%24,40077億5225万-21.47%
06/222,1002,1102,0502,060-2%9,30082億7013万-16.97%
06/212,1562,1852,1012,102-2.46%12,80083億5046万-15.82%
06/1517:00 新会社設立に関するお知らせ