IR情報

2018/08/01~2018/12/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/25652652599599-10.19%37,80024億9319万-36.14%
12/21782799649667-7.49%33,70027億7622万-30.3%
12/20752763703721-11.21%27,10030億98万-25.98%
12/19806817806812+0.87%8,60033億7975万-17.81%
12/18864864802805-7.15%7,20033億5061万-19.5%
12/17901905865867-4.3%10,20036億867万-14.41%
12/14860945860906+5.35%25,20037億7100万-11.61%
12/13890890850860-3.48%16,80035億7954万-16.99%
12/12907913885891-4.19%16,80037億857万-15.06%
12/1115:00 介護施設向けコミュニケーションロボット「Tapia(タピア)」共同開発中止に関するお知らせ
12/11967967923930-4.62%5,90038億7090万-12.43%
12/10998998966975-2.4%8,10040億5820万-9.05%
12/079851,000985999+1.83%3,60041億5809万-7.5%
12/061,0061,040981981-1.9%8,00040億8317万-9.83%
12/059771,0109771,000-0.1%10,20041億6226万-9.09%
12/041,0101,0151,0001,001-0.79%12,50041億6642万-9.9%
12/031,0201,0251,0091,009-3.44%9,60041億9972万-9.1%
11/301,0301,0471,0281,045+0.19%2,00043億4956万-6.53%
11/291,0541,0541,0331,043-0.67%2,00043億4123万-7.94%
11/281,0341,0561,0201,050+0.67%4,30043億7037万-7.57%
11/271,0621,0651,0431,043-2.16%2,50043億4123万-7.94%
11/261,0171,0841,0151,066+4.1%2,60044億3696万-5.83%
11/221,0171,0361,0171,024-2.01%3,30042億6215万-9.46%
11/211,0531,0871,0381,045-0.76%4,30043億4956万-7.85%
11/201,0671,0671,0441,053-1.22%2,10043億8285万-7.14%
11/191,0531,0679911,066+0.38%6,70044億3696万-6.24%
11/161,0811,0871,0611,062-3.28%1,60044億2032万-6.84%
11/151,0611,0981,0611,098+2.81%1,70045億7016万-4.1%
11/141,1001,1001,0661,068-3%4,20044億4529万-6.81%
11/131,0971,1191,0571,101-2.57%5,70045億8264万-4.43%
11/121,1691,1691,1301,130-3.5%4,30047億335万-3.09%
11/091,1851,2011,1591,171-1.18%11,40048億7400万-0.59%
11/081,1871,2341,1811,185-0.92%11,80049億3227万-0.34%
11/0716:30 平成30年度第12回製品安全対策優良企業表彰「優良賞」受賞のお知らせ
11/071,2011,2101,1461,196-0.42%14,80049億7806万-0.33%
11/061,1891,2851,1881,201+0.5%18,90049億9887万-0.91%
11/051,1581,2341,1521,195+2.05%9,80049億7390万-2.45%
11/021,1621,1921,1031,171-2.17%25,60048億7400万-5.41%
11/011,2271,2491,1501,197-6.92%47,10049億8222万-4.47%
10/311,4371,4391,2451,286+2.31%80,60053億5266万+1.5%
10/309861,2579851,257+25.7%124,10052億3196万-1.64%
10/291,2601,2809901,000-16.67%49,30041億6226万-22.48%
10/261,5531,5901,1801,200-15.67%197,60049億9471万-8.61%
10/251,4231,4231,4231,423+26.71%58,20059億2289万+7.23%
10/241,0331,1231,0321,123+15.42%16,40046億7421万-15.69%
10/2315:00 パナソニック株式会社AMED採択課題への研究開発協力のお知らせ
10/231,0011,026966973-3.47%9,60040億4987万-27.98%
10/221,0121,0171,0001,008-2.7%6,00041億9555万-26.74%
10/191,0381,0509891,036-5.65%28,10043億1210万-25.84%
10/181,0431,1001,0141,098+3.29%16,60045億7016万-22.51%
10/171,1351,1351,0631,063-3.8%10,10044億2448万-25.92%
10/161,1601,1621,0941,105-4.74%11,40045億9929万-23.9%
10/1517:00 新会社設立に関するお知らせ(開示事項の経過)
10/151,1791,1931,1601,160-1.61%3,90048億2822万-20.98%
10/121,1361,1791,1361,179+3.79%3,20049億730万-20.55%
10/111,1601,1791,1351,136-6.27%11,10047億2832万-24.32%
10/101,2851,2851,1821,212-15.54%37,10050億4465万-20.21%
10/0915:00 特別損失の計上、業績予想および配当予想の修正に関するお知らせ
10/0915:00 第2四半期業績予想と実績との差異に関するお知らせ
10/0915:00 平成31年2月期第2四半期決算短信〔日本基準〕(連結)
10/091,4251,4501,4221,435-0.69%2,80059億7284万-6.45%
10/051,4311,4461,4081,445+0.98%3,00060億1446万-6.23%
10/041,4811,4811,4311,431-3.38%4,80059億5619万-7.44%
10/031,4871,4871,4591,481-0.8%7,00061億6430万-4.45%
10/021,5471,5471,4901,493-0.93%5,10062億1425万-3.74%
10/011,5591,5601,4901,507-1.5%5,70062億7252万-2.84%
09/281,5691,5691,5271,530-0.71%3,40063億6825万-1.23%
09/271,5341,5651,5341,541-0.13%3,90064億1404万-0.32%
09/261,5681,5681,5331,543-1.53%2,40064億2236万+0.19%
09/251,5411,5671,5221,567+0.71%3,70065億2226万+2.15%
09/211,5521,5711,5521,556-0.89%2,90064億7647万+2.03%
09/201,5501,6041,5371,570+1.29%5,70065億2532万+3.43%
09/191,5581,5631,5151,550-0.51%2,80064億4220万+2.58%
09/181,6001,6001,5501,558-2.56%1,80064億7545万+3.59%
09/141,5701,6161,5651,599-0.06%4,70066億4585万+6.81%
09/131,5291,6011,5011,600+5.4%9,10066億5001万+7.53%
09/121,5221,5221,4581,518-1.94%3,00063億920万+2.5%
09/111,5041,5481,5041,548+0.58%1,70064億3389万+4.81%
09/101,5591,5591,5021,539+3.36%2,90063億9648万+4.62%
09/071,5081,5281,4601,489-1.72%5,50061億8867万+1.36%
09/061,5411,5551,5061,515-3.26%4,10062億9673万+3.06%
09/051,6001,6001,5411,566-1.45%3,60065億870万+6.46%
09/041,5761,6221,5591,589+0.44%2,80066億429万+8.02%
09/031,5661,6041,5411,582-1.49%4,80065億7520万+7.62%
08/3117:00 組織変更および人事異動に関するお知らせ
08/3117:00 新会社設立延期に関するお知らせ(開示事項の変更)
08/311,5601,6321,5521,606+1.01%15,40066億7495万+9.1%
08/301,5851,5951,5521,5900%3,40066億845万+7.87%
08/291,5321,6011,5321,590+3.79%9,80066億845万+7.58%
08/281,5241,5381,5061,532+1.86%10,10063億6739万+3.58%
08/271,4871,5141,4711,504+1.48%6,10062億5101万+1.35%
08/241,4681,4881,4501,482+0.88%7,90061億5957万-0.47%
08/231,4451,4691,4381,469+1.45%4,50061億554万-1.87%
08/221,3661,4501,3661,448+4.93%11,60060億1826万-3.66%
08/211,3761,3951,3761,380-1.08%2,10055億4432万-8.61%
08/201,3521,3971,3521,395+2.8%4,20056億459万-8.28%
08/171,3751,3751,3561,357-1.38%8,70054億5192万-11.54%
08/161,3911,3911,3701,376-1.08%5,00055億2825万-11.17%
08/151,3821,4111,3821,391+1.16%2,60055億8852万-11.12%
08/141,3881,4391,3751,3750%7,30055億2424万-13.03%
08/131,4061,4151,3721,375-1.08%3,60055億2424万-14.06%
08/101,4201,4201,3901,390-2.66%7,00055億8450万-14.25%
08/091,4291,4391,3901,428+1.28%16,40057億3717万-13.19%
08/081,3851,4201,3801,410+0.21%9,00056億6485万-15.67%
08/071,4661,4661,3971,407-4.22%17,80056億5280万-17.24%
08/061,5151,5161,4651,469-3.61%11,80059億189万-14.94%
08/031,5541,5541,5211,524-1.8%9,40061億2286万-12.71%
08/0213:00 歩行車「ミケーレWAG01」の自主回収のお知らせ
08/021,5491,5851,5321,552+0.26%7,50062億3536万-11.77%
08/011,5501,5761,5451,548-1.4%13,40062億1929万-12.69%
07/2617:00 資金の借入に関するお知らせ(開示事項の経過)