IR情報

2018/10/02~2019/03/01

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/011,1361,1661,1251,138+0.26%5,10047億5713万-2.23%
03/019:00 「幸和製作所」ブランドリニューアルのお知らせ
02/2815:00 株式の取得(子会社化)に関するお知らせ
02/281,1701,2201,1351,135-3.9%10,60047億4459万-1.65%
02/271,1621,1811,1161,181+4.98%10,10049億3688万+3.32%
02/261,1291,1651,1201,125-2.85%5,00047億279万-0.53%
02/251,1871,1991,1521,158-4.06%12,60048億4074万+3.21%
02/221,1851,2131,1851,207+1.34%7,00050億4557万+8.45%
02/211,2181,2281,1801,191-0.92%8,60049億6975万+8.67%
02/201,2441,2451,1721,202-1.31%12,00050億1565万+11.4%
02/191,1691,2421,1201,218+7.5%24,00050億8242万+15.01%
02/1817:00 株式の取得(子会社化)に関するお知らせ
02/181,1041,1651,1001,133+2.07%5,30047億2773万+9.05%
02/151,1651,1651,1081,110-4.31%6,30046億3176万+8.5%
02/141,1491,1741,1431,160+3.02%9,10048億4040万+15.08%
02/131,2021,2021,1151,126-6.94%27,30046億9852万+13.62%
02/121,1941,2251,1941,210+0.75%7,50050億4903万+23.98%
02/081,2401,2501,2011,201-4.61%15,70050億1148万+25.37%
02/071,2731,2741,2451,259-0.71%17,50052億5350万+34.51%
02/061,2231,2681,2121,268+2.67%21,90052億9105万+39.04%
02/051,2541,3001,2301,235-0.4%48,70051億5335万+39.23%
02/041,2501,2681,1521,240+0.81%51,10051億7422万+44.02%
02/011,0621,3241,0621,230+15.49%139,30051億3249万+46.6%
01/311,0221,1409841,065-1.39%35,90044億4398万+30.2%
01/301,0781,0941,0121,080+0.09%22,50045億658万+33.66%
01/291,1361,1901,0291,079-6.01%115,70045億240万+35.38%
01/281,1031,1481,0491,148+15.03%44,50047億9032万+45.5%
01/259281,033901998+13.02%105,80041億6441万+28.11%
01/24890930861883+1.03%11,20036億8454万+14.23%
01/238518778518740%3,90036億4699万+12.92%
01/22873884853874-2.78%9,90036億4699万+12.63%
01/21884930884899-3.85%38,10037億4187万+15.26%
01/18791941791935+18.2%58,10038億9171万+19.26%
01/17755815752791+5.19%12,50032億9234万+0.64%
01/16713757713752+5.47%10,90031億3001万-5.29%
01/15701713700713-0.42%6,30029億6769万-11.32%
01/11735742716716-2.45%2,80029億8017万-12.25%
01/1015:00 平成31年2月期第3四半期決算短信〔日本基準〕(連結)
01/10711734710734+1.52%5,40030億5509万-11.46%
01/09731744723723-2.69%13,10030億931万-14.03%
01/08761761736743-2.37%8,80030億9255万-13.1%
01/0715:00 連結子会社における吸収分割による事業承継に関するお知らせ(開示事項の経過)
01/07711866697761+1.47%54,70031億6747万-12.23%
01/04642750642750+15.38%37,00031億2169万-14.68%
2018
12/28634663633650-2.11%13,20027億546万-26.97%
12/27705705658664+4.57%18,30027億6374万-26.71%
12/26698698635635+6.01%16,00026億4303万-31.05%
12/25652652599599-10.19%37,80024億9319万-36.14%
12/21782799649667-7.49%33,70027億7622万-30.3%
12/20752763703721-11.21%27,10030億98万-25.98%
12/19806817806812+0.87%8,60033億7975万-17.81%
12/18864864802805-7.15%7,20033億5061万-19.5%
12/17901905865867-4.3%10,20036億867万-14.41%
12/14860945860906+5.35%25,20037億7100万-11.61%
12/13890890850860-3.48%16,80035億7954万-16.99%
12/12907913885891-4.19%16,80037億857万-15.06%
12/1115:00 介護施設向けコミュニケーションロボット「Tapia(タピア)」共同開発中止に関するお知らせ
12/11967967923930-4.62%5,90038億7090万-12.43%
12/10998998966975-2.4%8,10040億5820万-9.05%
12/079851,000985999+1.83%3,60041億5809万-7.5%
12/061,0061,040981981-1.9%8,00040億8317万-9.83%
12/059771,0109771,000-0.1%10,20041億6226万-9.09%
12/041,0101,0151,0001,001-0.79%12,50041億6642万-9.9%
12/031,0201,0251,0091,009-3.44%9,60041億9972万-9.1%
11/301,0301,0471,0281,045+0.19%2,00043億4956万-6.53%
11/291,0541,0541,0331,043-0.67%2,00043億4123万-7.94%
11/281,0341,0561,0201,050+0.67%4,30043億7037万-7.57%
11/271,0621,0651,0431,043-2.16%2,50043億4123万-7.94%
11/261,0171,0841,0151,066+4.1%2,60044億3696万-5.83%
11/221,0171,0361,0171,024-2.01%3,30042億6215万-9.46%
11/211,0531,0871,0381,045-0.76%4,30043億4956万-7.85%
11/201,0671,0671,0441,053-1.22%2,10043億8285万-7.14%
11/191,0531,0679911,066+0.38%6,70044億3696万-6.24%
11/161,0811,0871,0611,062-3.28%1,60044億2032万-6.84%
11/151,0611,0981,0611,098+2.81%1,70045億7016万-4.1%
11/141,1001,1001,0661,068-3%4,20044億4529万-6.81%
11/131,0971,1191,0571,101-2.57%5,70045億8264万-4.43%
11/121,1691,1691,1301,130-3.5%4,30047億335万-3.09%
11/091,1851,2011,1591,171-1.18%11,40048億7400万-0.59%
11/081,1871,2341,1811,185-0.92%11,80049億3227万-0.34%
11/0716:30 平成30年度第12回製品安全対策優良企業表彰「優良賞」受賞のお知らせ
11/071,2011,2101,1461,196-0.42%14,80049億7806万-0.33%
11/061,1891,2851,1881,201+0.5%18,90049億9887万-0.91%
11/051,1581,2341,1521,195+2.05%9,80049億7390万-2.45%
11/021,1621,1921,1031,171-2.17%25,60048億7400万-5.41%
11/011,2271,2491,1501,197-6.92%47,10049億8222万-4.47%
10/311,4371,4391,2451,286+2.31%80,60053億5266万+1.5%
10/309861,2579851,257+25.7%124,10052億3196万-1.64%
10/291,2601,2809901,000-16.67%49,30041億6226万-22.48%
10/261,5531,5901,1801,200-15.67%197,60049億9471万-8.61%
10/251,4231,4231,4231,423+26.71%58,20059億2289万+7.23%
10/241,0331,1231,0321,123+15.42%16,40046億7421万-15.69%
10/2315:00 パナソニック株式会社AMED採択課題への研究開発協力のお知らせ
10/231,0011,026966973-3.47%9,60040億4987万-27.98%
10/221,0121,0171,0001,008-2.7%6,00041億9555万-26.74%
10/191,0381,0509891,036-5.65%28,10043億1210万-25.84%
10/181,0431,1001,0141,098+3.29%16,60045億7016万-22.51%
10/171,1351,1351,0631,063-3.8%10,10044億2448万-25.92%
10/161,1601,1621,0941,105-4.74%11,40045億9929万-23.9%
10/1517:00 新会社設立に関するお知らせ(開示事項の経過)
10/151,1791,1931,1601,160-1.61%3,90048億2822万-20.98%
10/121,1361,1791,1361,179+3.79%3,20049億730万-20.55%
10/111,1601,1791,1351,136-6.27%11,10047億2832万-24.32%
10/101,2851,2851,1821,212-15.54%37,10050億4465万-20.21%
10/0915:00 特別損失の計上、業績予想および配当予想の修正に関するお知らせ
10/0915:00 第2四半期業績予想と実績との差異に関するお知らせ
10/0915:00 平成31年2月期第2四半期決算短信〔日本基準〕(連結)
10/091,4251,4501,4221,435-0.69%2,80059億7284万-6.45%
10/051,4311,4461,4081,445+0.98%3,00060億1446万-6.23%
10/041,4811,4811,4311,431-3.38%4,80059億5619万-7.44%
10/031,4871,4871,4591,481-0.8%7,00061億6430万-4.45%
10/021,5471,5471,4901,493-0.93%5,10062億1425万-3.74%