IR情報

2018/11/29~2019/05/07

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/071,5241,5781,5201,557+0.78%5,20065億3669万+11.29%
04/261,5341,6251,5151,545-1.84%12,40064億8631万+11.71%
04/251,5761,5951,5341,574-0.19%13,50066億806万+15.14%
04/241,5981,6041,5771,577-1.5%10,70066億2065万+16.99%
04/2315:00 役員変更に関するお知らせ
04/231,5951,6321,5611,601+2.96%15,70067億2141万+20.56%
04/221,6571,6571,5491,555-8.37%20,70065億963万+18.97%
04/191,6811,7201,6351,697-1.39%27,90071億408万+31.96%
04/181,8301,8501,6881,721-2.44%71,10072億455万+36.8%
04/171,6671,9001,6431,764+8.42%154,10073億8456万+43.41%
04/161,6821,9901,5711,627+1.37%472,70068億1104万+35.36%
04/1517:00 人事異動に関するお知らせ
04/151,3951,6051,3111,605+22.99%164,80067億1894万+36.25%
04/1215:00 配当方針の変更(中間配当の実施)に関するお知らせ
04/1215:00 個別業績の前期実績値との差異に関するお知らせ
04/1215:00 2019年2月期決算短信〔日本基準〕(連結)
04/121,2771,3051,2301,305+3.16%18,90054億6306万+12.89%
04/111,2461,2731,2381,265+0.56%9,10052億9561万+10.38%
04/101,2761,2891,2581,258-2.56%5,80052億6631万+10.54%
04/091,3031,3051,2521,291-0.62%17,40054億446万+13.95%
04/081,2911,3031,2731,299+0.78%17,70054億3795万+15.26%
04/051,2441,2941,2301,289+4.88%19,90053億9608万+15.09%
04/041,2671,3031,2291,229-2.77%39,60051億4491万+10.32%
04/031,1801,3011,1801,264+9.53%75,90052億9143万+13.67%
04/021,2031,2301,1111,154-3.27%30,60048億3094万+4.25%
04/011,1801,2031,1651,193+2.23%24,50049億9420万+7.77%
03/2917:00 資金の借入に関するお知らせ(開示事項の経過)
03/291,1581,1701,1481,167+0.78%9,00048億8536万+5.42%
03/281,1361,1631,1361,158+1.4%5,60048億4768万+4.51%
03/271,1301,1701,1221,142+1.06%7,30047億8070万+2.88%
03/261,1751,1751,1151,130-2.16%6,50047億3047万+1.53%
03/251,1501,1981,1131,155+0.26%18,50048億2820万+3.77%
03/221,0981,1561,0981,152+5.11%10,70048億1565万+3.69%
03/201,0801,0961,0701,096+1.95%6,90045億8156万-1.44%
03/191,0771,0821,0701,075-0.19%2,00044億9377万-3.41%
03/181,0411,0861,0181,077+3.86%10,80045億214万-3.67%
03/1517:00 人事異動に関するお知らせ
03/151,0341,0391,0101,037+3.29%10,70043億3492万-7.66%
03/141,0151,0159961,004-0.89%4,80041億9698万-11.31%
03/131,0301,0591,0121,013-4.43%10,60042億3460万-11.37%
03/121,0671,0671,0371,060+1.92%5,30044億3107万-7.99%
03/111,1001,1001,0121,0400%4,80043億4747万-10.27%
03/081,0201,0769981,040-0.95%8,60043億4747万-10.81%
03/071,1311,1311,0501,050-2.23%6,60043億8927万-10.03%
03/061,1251,1371,0631,074-4.53%7,40044億8959万-8.13%
03/051,1551,1551,1251,125-1.75%7,90047億279万-3.76%
03/041,1401,1681,1221,145+0.62%12,90047億8639万-2.14%
03/011,1361,1661,1251,138+0.26%5,10047億5713万-2.23%
03/019:00 「幸和製作所」ブランドリニューアルのお知らせ
02/2815:00 株式の取得(子会社化)に関するお知らせ
02/281,1701,2201,1351,135-3.9%10,60047億4459万-1.65%
02/271,1621,1811,1161,181+4.98%10,10049億3688万+3.32%
02/261,1291,1651,1201,125-2.85%5,00047億279万-0.53%
02/251,1871,1991,1521,158-4.06%12,60048億4074万+3.21%
02/221,1851,2131,1851,207+1.34%7,00050億4557万+8.45%
02/211,2181,2281,1801,191-0.92%8,60049億6975万+8.67%
02/201,2441,2451,1721,202-1.31%12,00050億1565万+11.4%
02/191,1691,2421,1201,218+7.5%24,00050億8242万+15.01%
02/1817:00 株式の取得(子会社化)に関するお知らせ
02/181,1041,1651,1001,133+2.07%5,30047億2773万+9.05%
02/151,1651,1651,1081,110-4.31%6,30046億3176万+8.5%
02/141,1491,1741,1431,160+3.02%9,10048億4040万+15.08%
02/131,2021,2021,1151,126-6.94%27,30046億9852万+13.62%
02/121,1941,2251,1941,210+0.75%7,50050億4903万+23.98%
02/081,2401,2501,2011,201-4.61%15,70050億1148万+25.37%
02/071,2731,2741,2451,259-0.71%17,50052億5350万+34.51%
02/061,2231,2681,2121,268+2.67%21,90052億9105万+39.04%
02/051,2541,3001,2301,235-0.4%48,70051億5335万+39.23%
02/041,2501,2681,1521,240+0.81%51,10051億7422万+44.02%
02/011,0621,3241,0621,230+15.49%139,30051億3249万+46.6%
01/311,0221,1409841,065-1.39%35,90044億4398万+30.2%
01/301,0781,0941,0121,080+0.09%22,50045億658万+33.66%
01/291,1361,1901,0291,079-6.01%115,70045億240万+35.38%
01/281,1031,1481,0491,148+15.03%44,50047億9032万+45.5%
01/259281,033901998+13.02%105,80041億6441万+28.11%
01/24890930861883+1.03%11,20036億8454万+14.23%
01/238518778518740%3,90036億4699万+12.92%
01/22873884853874-2.78%9,90036億4699万+12.63%
01/21884930884899-3.85%38,10037億4187万+15.26%
01/18791941791935+18.2%58,10038億9171万+19.26%
01/17755815752791+5.19%12,50032億9234万+0.64%
01/16713757713752+5.47%10,90031億3001万-5.29%
01/15701713700713-0.42%6,30029億6769万-11.32%
01/11735742716716-2.45%2,80029億8017万-12.25%
01/1015:00 平成31年2月期第3四半期決算短信〔日本基準〕(連結)
01/10711734710734+1.52%5,40030億5509万-11.46%
01/09731744723723-2.69%13,10030億931万-14.03%
01/08761761736743-2.37%8,80030億9255万-13.1%
01/0715:00 連結子会社における吸収分割による事業承継に関するお知らせ(開示事項の経過)
01/07711866697761+1.47%54,70031億6747万-12.23%
01/04642750642750+15.38%37,00031億2169万-14.68%
2018
12/28634663633650-2.11%13,20027億546万-26.97%
12/27705705658664+4.57%18,30027億6374万-26.71%
12/26698698635635+6.01%16,00026億4303万-31.05%
12/25652652599599-10.19%37,80024億9319万-36.14%
12/21782799649667-7.49%33,70027億7622万-30.3%
12/20752763703721-11.21%27,10030億98万-25.98%
12/19806817806812+0.87%8,60033億7975万-17.81%
12/18864864802805-7.15%7,20033億5061万-19.5%
12/17901905865867-4.3%10,20036億867万-14.41%
12/14860945860906+5.35%25,20037億7100万-11.61%
12/13890890850860-3.48%16,80035億7954万-16.99%
12/12907913885891-4.19%16,80037億857万-15.06%
12/1115:00 介護施設向けコミュニケーションロボット「Tapia(タピア)」共同開発中止に関するお知らせ
12/11967967923930-4.62%5,90038億7090万-12.43%
12/10998998966975-2.4%8,10040億5820万-9.05%
12/079851,000985999+1.83%3,60041億5809万-7.5%
12/061,0061,040981981-1.9%8,00040億8317万-9.83%
12/059771,0109771,000-0.1%10,20041億6226万-9.09%
12/041,0101,0151,0001,001-0.79%12,50041億6642万-9.9%
12/031,0201,0251,0091,009-3.44%9,60041億9972万-9.1%
11/301,0301,0471,0281,045+0.19%2,00043億4956万-6.53%
11/291,0541,0541,0331,043-0.67%2,00043億4123万-7.94%