株価チャート

2021/03/05～2021/07/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/30235241234238+1.28%47,60041億8963万-11.52%-2.16
07/29234239232235-3.29%163,10041億3682万-12.96%-2.13
07/28250250240243-5.08%235,70042億7765万-10.33%-2.21
07/27260262256256-1.92%66,20045億649万-5.88%-2.33
07/26265266261261-2.25%61,90045億9451万-4.4%-2.37
07/21270272267267-1.11%43,10047億13万-2.91%-2.43
07/20273273270270-1.46%25,50047億5294万-2.53%-2.45
07/19275276273274-0.36%21,60048億2335万-1.44%-2.49
07/16274277274275-0.72%23,80048億4096万-1.43%-2.5
07/15278278276277-0.36%12,80048億7616万-1.07%-2.52
07/14275278275278+1.09%14,00048億9377万-1.07%-2.53
07/13275278273275-1.08%28,90048億4096万-2.48%-2.5
07/12279279276278+0.36%18,70048億9377万-1.77%-2.53
07/09270277269277+1.47%31,80048億7616万-2.46%-2.52
07/08278278273273-1.8%31,20048億575万-4.21%-2.48
07/07283283278278-1.77%29,90048億9377万-2.8%-2.53
07/06287287282283-1.05%20,90049億8179万-1.39%-2.57
07/05286287284286+0.7%28,70050億3460万-0.69%-2.6
07/02283285282284+1.07%41,40049億9939万-1.39%-2.58
07/01277283275281+2.55%41,90049億4658万-2.77%-2.55
06/302752782732740%50,10048億2335万-5.19%-2.49
06/29264274264274+4.18%43,70048億2335万-5.52%-2.49
06/28261264261263+0.38%43,30046億2972万-9.62%-2.39
06/25263264261262-0.38%23,90046億1211万-10.58%-2.38
06/24264264260263-0.38%26,00046億2972万-10.54%-2.39
06/23265265262264-0.38%36,20046億4732万-10.81%-2.4
06/22262265262265+1.53%42,00046億6492万-10.77%-2.41
06/21262262255261-3.33%111,00045億9451万-12.71%-2.37
06/18284291270270-14.56%484,60047億5294万-10%-2.45
06/17318322308316+0.32%61,80055億6270万+4.98%-2.87
06/16308315307315+2.27%34,20055億4510万+4.65%-2.86
06/15301309300308+2.33%57,40054億2187万+2.67%-2.8
06/143013013003010%23,20052億9865万+0.33%-2.73
06/11300301300301+0.33%9,70052億9865万+0.33%-2.73
06/10300301299300+0.33%19,90052億8105万0%-2.72
06/09301301299299-0.66%13,90052億6344万-0.33%-2.72
06/083003012993010%12,60052億9865万+0.33%-2.73
06/07299301299301+0.33%11,60052億9865万+0.33%-2.73
06/043013012993000%34,60052億8105万+0.33%-2.72
06/033013012993000%10,90052億8105万+0.33%-2.72
06/023003012993000%10,80052億8105万+0.33%-2.72
06/01301301298300+0.33%26,10052億8105万+0.67%-2.72
05/312993002982990%11,20052億6344万+0.34%-2.72
05/282993002982990%15,40052億6344万+0.34%-2.72
05/272993012992990%21,30052億6344万+0.67%-2.72
05/26300300299299-0.33%4,50052億6344万+0.67%-2.72
05/253003002993000%4,70052億8105万+1.01%-2.72
05/24300300299300+0.33%11,00052億8105万+1.35%-2.72
05/21301301299299-0.66%14,50052億6344万+1.01%-2.72
05/203013012993010%6,70052億9865万+1.69%-2.73
05/19299301299301+0.67%7,70052億9865万+2.03%-2.73
05/182993012992990%7,50052億6344万+1.36%-2.72
05/17300301299299-0.33%27,30052億6344万+1.7%-2.72
05/14300300297300+0.33%19,90052億8105万+2.04%-2.72
05/132973002972990%13,10052億6344万+1.7%-2.72
05/123043042992990%22,50052億6344万+1.7%-2.72
05/11300301297299-0.33%17,70052億6344万+2.05%-2.72
05/10301301298300+0.67%20,20052億8105万+2.39%-2.72
05/072972992972980%9,20052億4584万+2.05%-2.71
05/06295299295298-0.33%25,20052億4584万+2.41%-2.71
04/30302303298299-0.66%28,90052億6344万+3.1%-2.72
04/28300301299301+1.01%40,50052億9865万+4.51%-2.73
04/27295299294298+1.71%39,80052億4584万+3.83%-2.71
04/26293294292293+0.69%13,90051億5782万+2.45%-2.66
04/23291291288291+0.69%9,80051億2261万+2.11%-2.64
04/222892932892890%15,50050億8741万+1.4%-2.62
04/21292292288289-0.69%29,60050億8741万+1.76%-2.62
04/20293294291291-0.34%16,40051億2261万+2.83%-2.64
04/19291295291292+0.69%9,90051億4022万+3.18%-2.65
04/16295296290290-1.02%20,40051億501万+2.84%-2.63
04/15290294290293+1.03%22,90051億5782万+4.27%-2.66
04/14291291288290-0.34%8,90051億501万+3.57%-2.63
04/13290293290291+0.69%15,90051億2261万+4.3%-2.64
04/12290292287289+1.05%17,10050億8741万+3.96%-2.62
04/09286289285286-1.38%17,90050億3460万+3.25%-2.6
04/08295296285290-2.03%40,60051億501万+5.07%-2.63
04/07296297293296-0.34%24,90052億1063万+7.64%-2.69
04/06298298296297+0.34%35,20052億2823万+8.79%-2.7
04/05295296293296+1.72%38,50052億1063万+8.82%-2.69
04/02287291287291+2.11%34,20051億2261万+7.38%-2.64
04/01281286281285+1.79%43,10050億1699万+5.56%-2.59
03/31277280277280+1.08%17,50049億2898万+4.09%-2.54
03/30276277273277+1.84%15,90048億7616万+2.97%-2.52
03/292722752722720%15,50047億8815万+1.12%-2.47
03/262732742722720%14,10047億8815万+1.49%-2.47
03/252712722712720%7,50047億8815万+1.49%-2.47
03/24274274271272-0.37%6,20047億8815万+1.49%-2.47
03/232742752722730%11,00048億575万+1.87%-2.48
03/22273274271273+0.37%22,10048億575万+1.87%-2.48
03/192732732712720%9,80047億8815万+1.87%-2.47
03/182752752712720%14,00047億8815万+1.87%-2.47
03/17270273267272+0.37%35,70047億8815万+2.26%-2.47
03/16275275270271-1.09%22,70047億7054万+1.88%-2.46
03/15269274269274+1.86%19,80048億2335万+3.4%-2.49
03/12266270266269+0.75%13,70047億3534万+1.89%-2.44
03/11266267266267+0.75%7,70047億13万+1.52%-2.43
03/10264265262265+0.76%9,50046億6492万+0.76%-2.41
03/09261265261263+0.77%11,50046億2972万+0.38%-2.39
03/082642642612610%10,00045億9451万0%-2.37
03/05260262258261-0.38%16,60045億9451万+0.38%-2.37