PER

2015/08/04～2015/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20201/1, 株式分割 1→4
2015
12/301471471471470%12,80071億4174万-1.68%-0.74
12/29144147144147+0.34%8,40071億4174万-1.68%-0.74
12/28144146143146-0.34%22,00071億1737万-2.01%-0.74
12/25147147146147-1.01%42,00071億4174万-1.68%-0.74
12/24148150148148-1%19,60072億1486万-0.67%-0.75
12/22149150148150-0.17%22,00072億8799万+0.34%-0.76
12/21150150149150+0.17%5,20073億18万+0.5%-0.76
12/18149150149150+0.17%26,80072億8799万+0.34%-0.76
12/17150151149149+0.34%8,00072億7580万+0.17%-0.76
12/161501501491490%10,40072億5143万-0.17%-0.76
12/151501501491490%12,80072億5143万+0.51%-0.76
12/141491501481490%38,00072億5143万+0.51%-0.76
12/11150150149149-0.34%6,80072億5143万+0.51%-0.76
12/10150150149149-0.83%6,00072億7580万+0.17%-0.76
12/09150152150151+0.5%10,80073億3674万+1.01%-0.76
12/08150150150150-0.5%7,20073億18万+0.5%-0.76
12/07151152150151-0.33%18,40073億3674万+1.01%-0.76
12/04152152151151-0.33%2,80073億6111万+0.67%-0.77
12/03150152150152+1%14,80073億8549万+1%-0.77
12/02150151150150+0.5%22,80073億1236万0%-0.76
12/01148150148149+0.84%15,60072億7580万-0.5%-0.76
11/30148150148148+0.34%36,00072億1486万-1.33%-0.75
11/27148149148148-1.01%9,60071億9049万-2.32%-0.75
11/26148149147149+0.51%15,60072億6361万-1.32%-0.76
11/25148149148148+0.51%4,80072億2705万-1.82%-0.75
11/24148148148148-0.34%7,60071億9049万-2.96%-0.75
11/20149149148148+0.34%5,60072億1486万-2.63%-0.75
11/191481491481480%10,80071億9049万-2.96%-0.75
11/18145148145148+1.03%24,80071億9049万-3.59%-0.75
11/17145147145146+1.04%26,00071億1737万-4.58%-0.74
11/16147147145145-2.03%38,40070億4424万-6.17%-0.73
11/131481481471480%6,80071億9049万-4.22%-0.75
11/12146148146148+0.17%10,00071億9049万-4.22%-0.75
11/11144147144147+0.51%38,00071億7830万-5%-0.75
11/101451481451470%48,80071億4174万-5.48%-0.74
11/09151151146147-3.14%125,60071億4174万-5.48%-0.74
11/06150152150151-0.17%14,40073億7330万-3.04%-0.77
11/05150152149152-2.88%173,60073億8549万-2.88%-0.77
11/04158158155156-0.64%18,00076億486万0%-0.79
11/02153157153157-0.16%30,00076億5361万+0.64%-0.8
10/30157157155157-0.16%10,80076億6579万+0.8%-0.8
10/29155158155158+1.94%18,80076億7798万+0.96%-0.8
10/28159159153155-2.83%39,20075億3173万-0.96%-0.78
10/27153159153159+4.09%28,40077億5111万+1.92%-0.81
10/26155157153153-1.45%30,00074億4642万-2.08%-0.78
10/23158158155155-0.8%21,20075億5611万-0.64%-0.79
10/22156156155156+0.16%8,00076億1705万+0.16%-0.79
10/211571571561560%4,80076億486万0%-0.79
10/20159159156156-0.95%7,60076億486万0%-0.79
10/19158158156158-0.32%6,40076億7798万+0.96%-0.8
10/16158158155158+1.28%25,20077億236万+1.94%-0.8
10/15155156155156+0.16%14,80076億486万+0.65%-0.79
10/14156158156156-1.89%7,20075億9267万+1.14%-0.79
10/13159159156159+2.25%36,80077億3892万+3.08%-0.81
10/09156157154155+0.49%18,40075億6830万+0.81%-0.79
10/08154156154155-1.44%8,80075億3173万+0.98%-0.78
10/07156157156157+1.46%9,20076億4142万+2.45%-0.8
10/06156156154155-0.48%12,00075億3173万+0.98%-0.78
10/05155156152155+0.65%17,20075億6830万+1.47%-0.79
10/02153154151154+0.98%6,00075億1955万+0.82%-0.78
10/01154154150153+0.49%11,20074億4642万+0.49%-0.78
09/30152154149152-0.98%21,20074億986万0%-0.77
09/291541541531540%11,20074億8298万+0.33%-0.78
09/28153154148154-1.76%14,00074億8298万+0.33%-0.78
09/25159159155156-2.19%12,40076億1705万+2.12%-0.79
09/24161161158160-1.84%30,80077億8767万+4.41%-0.81
09/181641641601630%43,20079億3391万+6.37%-0.82
09/17161164161163+1.88%92,40079億3391万+6.37%-0.82
09/16160161158160+1.75%51,20077億8767万+4.41%-0.81
09/15159159155157+0.32%40,40076億5361万+2.61%-0.79
09/14161161156157+2.12%113,60076億2923万+2.29%-0.79
09/11161161151153-1.76%135,60074億7080万-0.49%-0.77
09/10151164151156+5.41%332,80076億486万+1.3%-0.79
09/09148151148148+4.04%56,40072億1486万-3.9%-0.75
09/08143155140142-0.18%162,40069億3456万-8.23%-0.72
09/07140145140143+0.53%19,60069億4674万-8.65%-0.72
09/04154154141142-6.28%107,20069億1018万-9.13%-0.72
09/03149159149151+1.51%145,20073億7330万-3.66%-0.76
09/02148154147149+1.02%30,80072億6361万-5.7%-0.75
09/01154172148148-4.84%196,40071億9049万-6.65%-0.75
08/31155156155155-0.64%6,00075億5611万-2.52%-0.78
08/28151156151156+4.7%45,20076億486万-1.89%-0.79
08/27151151148149+0.68%15,20072億6361万-6.29%-0.75
08/26145151145148+1.2%18,80072億1486万-7.5%-0.75
08/25145150143146-2.82%56,40071億2955万-9.16%-0.74
08/24153155150151-4.14%68,40073億3674万-6.52%-0.76
08/21158159156157-1.26%76,40076億5361万-3.09%-0.79
08/20160160159159-0.31%19,20077億5111万-1.85%-0.8
08/19161161159160-0.62%44,80077億7548万-1.54%-0.81
08/18162162161161-0.16%4,40078億2423万-0.93%-0.81
08/17161162161161-0.77%18,00078億3642万-0.77%-0.81
08/14161163161162+0.93%30,00078億9735万0%-0.82
08/131601611601610%25,20078億2423万-0.93%-0.81
08/12161161160161-0.77%45,20078億2423万-0.93%-0.81
08/11162162161162+0.15%19,60078億8517万-0.15%-0.82
08/10163163162162-0.46%20,00078億7298万-0.31%-0.82
08/07163163162162-0.76%9,20079億954万+0.15%-0.82
08/06163164163164+0.31%8,80079億7048万+0.93%-0.83
08/05163163163163-0.15%7,20079億4610万+0.62%-0.82
08/04163163162163+0.15%8,00079億5829万+0.77%-0.82