PER

2018/08/06～2018/12/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20201/1, 株式分割 1→4
2018
12/28159172159172+6.5%39,60095億673万-2.82%-0.8
12/27160164157162+6.08%41,60089億2638万-8.76%-0.75
12/26150153150152+4.1%46,80084億1512万-13.98%-0.71
12/25150151144146-7.29%262,80080億8349万-17.84%-0.68
12/21162167155158-2.17%169,20087億1911万-11.87%-0.73
12/20173173160161-6.79%123,20089億1256万-10.42%-0.75
12/19176176170173-1.14%50,80095億6201万-3.89%-0.8
12/18181181174175-4.63%54,00096億7255万-3.31%-0.81
12/17182184177184+1.1%31,600101億4236万+0.82%-0.85
12/14185185181182+0.14%13,600100億3182万-0.82%-0.84
12/13179182179181+1.4%10,400100億1800万-2.03%-0.84
12/12172180172179+4.08%15,20098億7982万-4.41%-0.83
12/11180182171172-6.15%58,40094億9292万-9.13%-0.8
12/10187188183183-1.74%14,400101億1472万-4.19%-0.85
12/07190191186186-1.72%22,400102億9436万-3.5%-0.87
12/06195195189190-2.82%37,200104億7399万-2.82%-0.88
12/05188195186195+1.83%96,400107億7798万-0.51%-0.91
12/04201201189192-3.77%116,000105億8453万-2.79%-0.89
12/03199204195199+4.05%239,200109億9907万+0.51%-0.92
11/30187191187191+2%54,400105億7071万-3.89%-0.89
11/29190191185188-0.66%115,600103億6345万-6.72%-0.87
11/28179190179189+5.3%114,000104億3254万-7.02%-0.88
11/27176179176179+3.17%93,20099億745万-12.56%-0.83
11/26169175169174+3.42%48,00096億346万-16.06%-0.81
11/22167170167168+0.6%78,00092億8565万-20%-0.78
11/211671691651670%68,00092億3037万-21.6%-0.78
11/20168168166167-0.45%68,40092億3037万-22.69%-0.78
11/19174176166168-2.75%154,40092億7183万-23.05%-0.78
11/16176182171173-1.43%163,60095億3437万-21.95%-0.8
11/15176177173175-0.14%96,80096億7255万-21.52%-0.81
11/14197198173175-9.55%376,40096億8637万-22.46%-0.81
11/13200200191194-3.73%132,000107億889万-15.39%-0.9
11/12213214201201-7.79%146,000111億2343万-12.88%-0.93
11/09223226218218-3.22%64,400120億6305万-5.93%-1.01
11/08222226222226+1.81%22,000124億6377万-3.22%-1.05
11/07227227222222-1.23%207,200122億4268万-5.34%-1.03
11/06230230224224-1.54%15,200123億9468万-4.57%-1.04
11/05232232228228-1.94%14,400125億8813万-3.5%-1.06
11/02232233230232+0.54%19,600128億3686万-1.59%-1.08
11/012352352302310%120,000127億6777万-2.53%-1.07
10/31224231224231+4.05%29,600127億6777万-2.53%-1.07
10/30218222217222+2.3%12,400122億7032万-6.33%-1.03
10/29226230217217-4.09%45,600119億9396万-8.44%-1.01
10/26231235225226-1.09%41,200125億523万-4.94%-1.05
10/25230238229229-3.17%18,000126億4340万-3.89%-1.06
10/242392392352360%5,200130億5794万-0.74%-1.1
10/23241241236236-1.97%15,600130億5794万-0.74%-1.1
10/22240245240241+0.42%10,000133億2048万+1.26%-1.12
10/19240241236240+0.1%6,000132億6521万+0.84%-1.11
10/18241242240240-0.31%14,000132億5139万+1.16%-1.11
10/17239243237241+2.23%16,000132億9285万+1.48%-1.12
10/16233236233235+1.51%9,200130億267万-0.74%-1.09
10/15236236230232-0.22%30,000128億922万-2.22%-1.08
10/12232235231232-2%33,600128億3686万-2%-1.08
10/11232237231237-3.76%26,400130億9940万-0.42%-1.1
10/10241247240246+1.86%20,800136億1066万+3.47%-1.14
10/09244245241242+0.1%10,000133億6194万+1.58%-1.12
10/05246246241242-1.13%11,600133億4812万+1.47%-1.12
10/04241246241244+1.66%14,400135億12万+2.63%-1.13
10/03246246240240-2.93%40,400132億7903万+0.95%-1.12
10/02253253248248-1.2%57,600136億7975万+3.99%-1.15
10/01250254246251+3.51%232,800138億4556万+5.7%-1.16
09/28241242238242+0.94%24,000133億7576万+2.54%-1.12
09/27234244234240+2.79%56,800132億5139万+1.59%-1.11
09/262312352282330%36,000128億9213万-0.74%-1.08
09/25232234232233+0.32%20,400128億9213万-0.74%-1.08
09/21234234231233+0.22%24,400128億5067万-1.06%-1.08
09/20234235232232-0.85%19,200128億2304万-1.28%-1.08
09/19234237233234+0.65%12,800129億3358万-0.43%-1.09
09/18231235231233+0.22%10,800128億5067万-1.06%-1.08
09/142312322292320%26,400128億2304万-1.28%-1.08
09/13231232231232+0.43%55,600128億2304万-1.69%-1.08
09/12234234231231-1.18%408,800127億6777万-2.53%-1.07
09/11235235230234+0.97%6,400129億1976万-1.79%-1.09
09/10228232228232+0.43%17,600127億9540万-2.73%-1.08
09/07235241231231-1.6%15,600127億4013万-3.96%-1.07
09/06243243234234-4.87%42,800129億4740万-3.2%-1.09
09/05246247245246-0.3%21,200136億1066万+1.34%-1.14
09/04248248246247+0.1%10,800136億5211万+1.23%-1.15
09/03254254247247+0.3%125,600136億3830万+0.71%-1.15
08/31244246243246+0.92%36,000135億9684万0%-1.14
08/30241245240244+0.72%52,000134億7248万-1.32%-1.13
08/29243246241242+0.62%44,400133億7576万-2.42%-1.12
08/28240245239241+1.26%71,600132億9285万-3.41%-1.12
08/27233238233238+3.15%36,400131億2703万-5%-1.1
08/24229231228230+1.1%46,400127億2631万-8.63%-1.07
08/23228230228228-0.65%37,600125億8813万-10.33%-1.06
08/22227230227229+1.21%35,600126億7104万-10.1%-1.07
08/21227228225227-0.98%58,800125億1904万-11.87%-1.05
08/20231232229229+0.44%40,000126億4340万-11.68%-1.06
08/17226234226228+0.89%54,800125億8813万-12.74%-1.06
08/16226229225226-0.22%65,200124億7759万-14.16%-1.05
08/15236236225226-4.13%82,000125億523万-14.3%-1.05
08/14239243235236-1.05%44,800130億4412万-11.28%-1.1
08/13251265233239-6.01%608,000131億8230万-10.67%-1.11
08/10252257252254+0.3%34,400140億2520万-5.32%-1.18
08/09258264252253-1.08%382,400139億8374万-5.95%-1.18
08/08254258253256+1.29%48,800141億3574万-4.93%-1.19
08/07264268253253-6.31%62,800139億5611万-6.48%-1.17
08/06277277270270-1.82%27,600148億9573万-0.55%-1.25