PER

2020/12/09~2021/05/10

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/10385385377378-1.82%4,800208億9271万+2.16%19.181.67
05/07389391380385-1.28%18,600212億7961万+4.34%19.531.7
05/06396399390390+0.52%145,700215億5597万+6.27%19.781.72
04/30390391385388+0.26%35,000214億4543万+6.01%19.681.71
04/28385391382387+1.04%25,400213億9016万+6.32%19.631.71
04/27370391370383+3.79%35,500211億6907万+5.8%19.431.69
04/26370370365369+0.54%16,700203億9527万+2.22%18.721.63
04/23358367358367+2.23%6,700202億8472万+1.94%18.621.62
04/22353361352359+1.41%12,800198億4255万0%18.211.58
04/21351356351354-0.56%8,700195億6619万-1.12%17.961.56
04/20360360356356-1.39%14,800196億7673万-0.28%18.061.57
04/193633643613610%4,200199億5309万+1.4%18.311.59
04/163623643613610%3,900199億5309万+1.69%18.311.59
04/15362364361361-0.82%4,400199億5309万+1.98%18.311.59
04/14365367362364-0.27%18,300201億1891万+3.12%18.471.6
04/13365368363365-0.82%10,000201億7418万+3.69%18.521.61
04/12369372365368-0.27%6,400203億3999万+5.14%18.671.62
04/09365384365369+1.1%43,600203億9527万+5.73%18.721.63
04/08375375365365-2.67%18,100201億7418万+5.19%18.521.61
04/07375385370375+1.35%34,500207億2690万+8.38%19.021.65
04/06370375367370+0.82%13,200204億5054万+7.56%18.771.63
04/05368371365367-0.27%22,900202億8472万+7%18.621.62
04/02374385365368-0.81%64,200203億3999万+7.92%18.671.62
04/01366400360371+3.63%587,900205億581万+9.12%18.821.64
03/31353359353358+1.42%46,800197億8728万+5.6%18.161.58
03/303533543503530%10,600195億1092万+4.75%17.911.56
03/29349355348353+1.15%21,100195億1092万+5.06%17.911.56
03/26348351348349-0.29%6,300192億8983万+4.18%17.71.54
03/25339350339350+3.24%16,800193億4510万+4.79%17.761.54
03/24338342337339-1.17%17,700187億3711万+1.8%17.21.49
03/23349349343343-1.72%17,100189億5820万+3%17.41.51
03/22344352342349+2.65%34,100192億8983万+4.8%17.71.54
03/19337340337340+0.89%4,700187億9239万+2.41%17.251.5
03/183393393363370%6,100186億2657万+1.81%17.11.49
03/17337338336337-0.59%5,300186億2657万+1.81%17.11.49
03/16333339332339+2.42%6,000187億3711万+2.73%17.21.49
03/15330334330331-0.6%19,500182億9494万+0.3%16.791.46
03/12333334331333+0.3%2,300184億548万+0.91%16.891.47
03/11331333331332-0.3%7,500183億5021万+0.91%16.841.46
03/10330333329333+1.22%22,800184億548万+1.22%16.891.47
03/09333333329329-0.9%8,600181億8440万0%16.691.45
03/08332333330332+0.91%3,400183億5021万+0.91%16.841.46
03/05332332329329-0.9%2,400181億8440万0%16.691.45
03/04332332329332+0.61%2,800183億5021万+1.22%16.841.46
03/03329332329330-0.3%2,700182億3967万+0.61%16.741.45
03/02333333330331+0.3%5,700182億9494万+0.91%16.791.46
03/01337343328330-2.08%168,000182億3967万+0.92%16.741.45
02/26337338332337-0.59%25,800186億2657万+3.06%17.11.49
02/25330340329339+3.35%41,600187億3711万+3.99%17.21.49
02/243303303263280%12,300181億2912万+0.61%16.641.45
02/22327329326328+0.92%8,500181億2912万+0.61%16.641.45
02/19326326324325-0.91%11,400179億6331万-0.31%16.491.43
02/18328328325328+0.61%10,700181億2912万+0.61%16.641.45
02/17328328323326-0.61%21,800180億1858万0%16.541.44
02/16330330324328-0.61%22,600181億2912万+0.61%16.641.45
02/153293303253300%29,500182億3967万+1.54%16.741.45
02/12327340326330+1.54%24,300182億3967万+1.54%16.741.45
02/10326330325325-0.31%7,300179億6331万0%16.491.43
02/093283283243260%10,000180億1858万+0.62%16.541.44
02/083253303253260%11,500180億1858万+0.62%16.541.44
02/053263293203260%24,600180億1858万+0.31%16.541.44
02/04327328326326-0.61%3,900180億1858万0%16.541.44
02/03327330326328+0.61%4,400181億2912万+0.31%16.641.45
02/02325328325326+0.31%5,100180億1858万-0.31%16.541.44
02/01327330321325-1.22%143,500179億6331万-0.61%16.491.43
01/29328330326329+1.23%12,500181億8440万+0.61%16.691.45
01/28318326318325+0.93%14,200179億6331万-0.61%16.491.43
01/27325325321322-0.62%5,700177億9749万-1.53%16.331.42
01/26322328320324+1.25%17,800179億804万-1.22%16.441.43
01/25323323318320-0.31%8,500176億8695万-2.44%16.231.41
01/223213223213210%3,000177億4222万-2.13%16.281.41
01/21322325320321-0.31%16,600177億4222万-2.43%16.281.41
01/20326326320322-1.53%17,300177億9749万-2.13%16.331.42
01/193273293243270%7,000180億7385万-0.61%16.591.44
01/18326327321327+0.62%11,900180億7385万-0.61%16.591.44
01/15326330325325-0.61%13,700179億6331万-1.22%16.491.43
01/14330331327327-1.21%16,500180億7385万-0.91%16.591.44
01/13326331326331+1.85%12,100182億9494万+0.3%16.791.46
01/12321326321325+1.88%13,900179億6331万-1.52%16.491.43
01/08319321318319+0.31%13,800176億3168万-3.33%16.181.41
01/07321321316318-1.24%15,300175億7641万-3.64%16.131.4
01/06320322318322+1.26%10,700177億9749万-2.72%16.331.42
01/05330330310318-3.64%79,500175億7641万-3.93%16.131.4
01/04344344328330-6.25%203,400182億3967万-0.6%16.741.45
2020
12/30345358340352+2.03%45,700194億5565万+6.34%998.931.51
12/29340353338345+1.47%60,400190億6874万+4.23%979.071.48
12/28331342331340+3.03%41,600187億9239万+3.03%964.881.46
12/25331334329330-0.6%16,100182億3967万0%936.51.42
12/24330333327332+1.22%17,100183億5021万+0.61%942.181.43
12/233283303273280%16,800181億2912万-0.61%930.821.41
12/22329330326328-0.61%14,000181億2912万-0.61%930.821.41
12/21329332329330+0.3%7,800182億3967万0%936.51.42
12/18332332329329-0.9%14,200181億8440万-0.3%933.661.41
12/17334334330332+0.3%14,200183億5021万+0.61%942.181.43
12/16329332328331+0.3%8,000182億9494万+0.3%939.341.42
12/153293303273300%5,100182億3967万0%936.51.42
12/14326330326330+1.23%6,700182億3967万-0.3%936.51.42
12/11326328326326-0.61%5,900180億1858万-1.51%925.151.4
12/10326328326328+0.61%400181億2912万-1.2%930.821.41
12/09326330326326-1.51%20,300180億1858万-1.81%925.151.4