PER

2021/02/25~2021/07/20

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/20327329326329-0.3%30,300181億8440万-1.79%16.691.45
07/19332332329330-0.9%10,000182億3967万-1.79%16.741.45
07/163323333293330%20,000184億548万-1.48%16.891.47
07/15335337333333-0.89%13,700184億548万-2.06%16.891.47
07/14334337333336+0.3%17,300185億7130万-1.75%17.051.48
07/13336337335335-0.3%17,400185億1603万-2.9%16.991.48
07/12334338334336+1.2%22,600185億7130万-3.17%17.051.48
07/09326332325332+1.22%25,700183億5021万-5.14%16.841.46
07/08331331326328-1.5%34,900181億2912万-6.82%16.641.45
07/07330333328333+0.3%22,500184億548万-6.2%16.891.47
07/06334335331332-1.19%53,000183億5021万-7%16.841.46
07/05337338334336-0.3%31,300185億7130万-6.67%17.051.48
07/02341341335337-1.75%55,400186億2657万-7.16%17.11.49
07/01346346340343-1.44%203,400189億5820万-6.03%17.41.51
06/30341348341348+1.46%84,400192億3456万-5.18%17.651.53
06/29333349332343+2.39%154,300189億5820万-6.79%17.41.51
06/28337346334335-1.18%163,400185億1603万-9.46%16.991.48
06/25334339334339+0.89%78,200187億3711万-8.63%17.21.49
06/24324336324336+3.7%120,500185億7130万-9.92%17.051.48
06/23323332323324+0.62%289,100179億804万-13.6%16.441.43
06/22320326317322-0.92%941,400177億9749万-14.59%16.331.42
06/21331334324325-3.56%339,400179億6331万-14.47%16.491.43
06/18342343336337-1.46%183,000186億2657万-11.78%17.11.49
06/17350353342342-3.66%224,200189億293万-10.7%17.351.51
06/16340356340355+4.11%311,200196億2146万-7.55%18.011.56
06/15341347334341-11.66%610,500188億4766万-11.43%17.31.5
06/14388390386386-0.77%17,400213億3489万0%19.581.7
06/113873923873890%14,900215億70万+0.78%19.731.71
06/10394394386389-1.27%15,300215億70万+0.78%19.731.71
06/09400400388394-1.01%12,000217億7706万+2.07%19.991.74
06/08395403394398+0.25%15,500219億9815万+3.11%20.191.75
06/07395397390397+0.51%9,000219億4287万+3.12%20.141.75
06/04392395389395+1.02%7,400218億3233万+2.6%20.041.74
06/03394396390391-1.01%12,500216億1124万+1.82%19.841.72
06/02411411395395-3.89%28,000218億3233万+3.13%20.041.74
06/01400426396411+2.75%259,700227億1668万+7.87%20.851.81
05/31390400390400+3.09%33,000221億869万+5.54%20.291.76
05/28384392384388+1.04%20,100214億4543万+2.92%19.681.71
05/27386389382384+0.26%20,000212億2434万+2.13%19.481.69
05/26380384380383-0.26%6,700211億6907万+2.13%19.431.69
05/25381384378384+0.52%8,100212億2434万+2.67%19.481.69
05/24385386378382-0.78%18,800211億1380万+2.14%19.381.68
05/21382394382385+0.79%17,600212億7961万+3.22%19.531.7
05/203823853773820%18,700211億1380万+2.69%19.381.68
05/19378382375382+1.06%17,300211億1380万+2.69%19.381.68
05/18374379374378+1.61%21,700208億9271万+1.89%19.181.67
05/17370383369372+0.54%21,000205億6108万+0.27%18.871.64
05/14366373364370+2.49%9,300204億5054万-0.27%18.771.63
05/13380380356361-5.99%23,600199億5309万-2.7%18.311.59
05/12376385372384+1.32%24,200212億2434万+3.5%19.481.69
05/11378379376379+0.26%5,900209億4798万+2.43%19.231.67
05/10385385377378-1.82%4,800208億9271万+2.16%19.181.67
05/07389391380385-1.28%18,600212億7961万+4.34%19.531.7
05/06396399390390+0.52%145,700215億5597万+6.27%19.781.72
04/30390391385388+0.26%35,000214億4543万+6.01%19.681.71
04/28385391382387+1.04%25,400213億9016万+6.32%19.631.71
04/27370391370383+3.79%35,500211億6907万+5.8%19.431.69
04/26370370365369+0.54%16,700203億9527万+2.22%18.721.63
04/23358367358367+2.23%6,700202億8472万+1.94%18.621.62
04/22353361352359+1.41%12,800198億4255万0%18.211.58
04/21351356351354-0.56%8,700195億6619万-1.12%17.961.56
04/20360360356356-1.39%14,800196億7673万-0.28%18.061.57
04/193633643613610%4,200199億5309万+1.4%18.311.59
04/163623643613610%3,900199億5309万+1.69%18.311.59
04/15362364361361-0.82%4,400199億5309万+1.98%18.311.59
04/14365367362364-0.27%18,300201億1891万+3.12%18.471.6
04/13365368363365-0.82%10,000201億7418万+3.69%18.521.61
04/12369372365368-0.27%6,400203億3999万+5.14%18.671.62
04/09365384365369+1.1%43,600203億9527万+5.73%18.721.63
04/08375375365365-2.67%18,100201億7418万+5.19%18.521.61
04/07375385370375+1.35%34,500207億2690万+8.38%19.021.65
04/06370375367370+0.82%13,200204億5054万+7.56%18.771.63
04/05368371365367-0.27%22,900202億8472万+7%18.621.62
04/02374385365368-0.81%64,200203億3999万+7.92%18.671.62
04/01366400360371+3.63%587,900205億581万+9.12%18.821.64
03/31353359353358+1.42%46,800197億8728万+5.6%18.161.58
03/303533543503530%10,600195億1092万+4.75%17.911.56
03/29349355348353+1.15%21,100195億1092万+5.06%17.911.56
03/26348351348349-0.29%6,300192億8983万+4.18%17.71.54
03/25339350339350+3.24%16,800193億4510万+4.79%17.761.54
03/24338342337339-1.17%17,700187億3711万+1.8%17.21.49
03/23349349343343-1.72%17,100189億5820万+3%17.41.51
03/22344352342349+2.65%34,100192億8983万+4.8%17.71.54
03/19337340337340+0.89%4,700187億9239万+2.41%17.251.5
03/183393393363370%6,100186億2657万+1.81%17.11.49
03/17337338336337-0.59%5,300186億2657万+1.81%17.11.49
03/16333339332339+2.42%6,000187億3711万+2.73%17.21.49
03/15330334330331-0.6%19,500182億9494万+0.3%16.791.46
03/12333334331333+0.3%2,300184億548万+0.91%16.891.47
03/11331333331332-0.3%7,500183億5021万+0.91%16.841.46
03/10330333329333+1.22%22,800184億548万+1.22%16.891.47
03/09333333329329-0.9%8,600181億8440万0%16.691.45
03/08332333330332+0.91%3,400183億5021万+0.91%16.841.46
03/05332332329329-0.9%2,400181億8440万0%16.691.45
03/04332332329332+0.61%2,800183億5021万+1.22%16.841.46
03/03329332329330-0.3%2,700182億3967万+0.61%16.741.45
03/02333333330331+0.3%5,700182億9494万+0.91%16.791.46
03/01337343328330-2.08%168,000182億3967万+0.92%16.741.45
02/26337338332337-0.59%25,800186億2657万+3.06%17.11.49
02/25330340329339+3.35%41,600187億3711万+3.99%17.21.49