PBR

2024/09/10～2025/02/07

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
02/072,8212,8252,7512,761-1.71%79,7001590億2998万+1.54%17.191.14
02/062,7242,8272,7192,809+4.35%154,6001617億9472万+3.35%17.491.16
02/052,7192,7272,6902,692-0.66%89,0001550億5567万-0.81%16.761.11
02/042,7392,7662,7102,710-1.06%82,2001560億9245万-0.15%16.881.12
02/032,7782,7972,7202,739-2.39%124,3001577億6281万+0.96%17.061.13
01/312,8402,8642,8062,806-2.06%110,3001616億2192万+3.47%17.471.16
01/302,8282,8762,8232,865+0.63%92,2001650億2025万+5.84%17.841.18
01/292,8602,8682,8252,847-1.15%91,8001639億8347万+5.41%17.731.17
01/282,8492,8942,8492,880+1.19%151,9001658億8423万+6.94%17.931.19
01/272,7902,8592,7872,846+2.89%207,6001639億2587万+6.08%17.721.17
01/242,7272,7802,7062,766+2.6%163,4001593億1798万+3.48%17.221.14
01/232,6502,7012,6462,696+1.09%135,6001552億8607万+1.09%16.791.11
01/222,6722,6782,6592,667+0.38%76,8001536億1571万+0.11%16.611.1
01/212,6362,6702,6362,657+0.8%103,8001530億3972万-0.19%16.551.09
01/202,6182,6452,6182,636+1%59,3001518億3015万-0.9%16.411.09
01/172,6002,6242,5982,610-0.34%75,4001503億3258万-1.81%16.251.08
01/162,6162,6392,6142,6190%71,0001508億5097万-1.39%16.311.08
01/152,6022,6242,5962,619+0.65%103,2001508億5097万-1.28%16.311.08
01/142,6352,6382,5922,602-1.4%237,1001498億7179万-1.81%16.21.07
01/102,6602,6662,6272,639-1.64%149,3001520億294万-0.34%16.431.09
01/092,6862,7002,6722,683-0.11%202,4001545億3729万+1.48%16.711.11
01/082,7052,7052,6482,686-0.96%205,5001547億1008万+1.86%16.731.11
01/072,7392,7392,7072,712-0.59%145,2001562億765万+3.08%16.891.12
01/062,7192,7342,7102,728+0.78%133,8001571億2923万+4.04%16.991.12
2024
12/302,7272,7392,6992,707-0.59%85,9001559億1965万+3.6%15.931.07
12/272,7202,7232,6962,723+0.48%316,4001568億4123万+4.49%16.021.07
12/262,7152,7192,6902,710+0.26%110,4001560億9245万+4.31%15.951.07
12/252,7162,7162,6802,703+0.48%94,4001556億8926万+4.28%15.91.07
12/242,6902,7002,6802,690-0.26%104,0001549億4048万+4.06%15.831.06
12/232,6962,7162,6902,697+0.04%149,0001553億4367万+4.49%15.871.06
12/202,7082,7182,6902,696-0.44%148,4001552億8607万+4.7%15.861.06
12/192,6572,7362,6572,708+2.58%254,5001559億7725万+5.45%15.931.07
12/182,6332,6562,6292,640+0.27%114,5001520億6054万+3.13%15.531.04
12/172,6252,6452,6112,633+1.04%115,4001516億5735万+2.97%15.491.04
12/162,6042,6542,6032,606+0.08%113,7001501億219万+2.04%15.331.03
12/132,5862,6292,5862,604-0.72%118,1001499億8699万+2.04%15.321.03
12/122,6292,6342,6162,623+0.11%109,6001510億8136万+2.82%15.431.03
12/112,6052,6342,5992,620+0.81%151,4001509億857万+2.7%15.421.03
12/102,6202,6202,5622,5990%174,0001496億9900万+1.88%15.291.02
12/092,5672,6102,5672,599+1.68%136,4001496億9900万+1.88%15.291.02
12/062,5602,5722,5452,556+0.31%85,7001472億2225万+0.16%15.041.01
12/052,5372,5562,5302,548+0.43%114,9001467億6146万-0.27%14.991
12/042,5602,5712,5282,537-0.9%74,4001461億2788万-0.63%14.931
12/032,5352,5732,5322,560+1.15%122,4001474億5265万+0.31%15.061.01
12/022,5242,5432,5162,531+0.44%136,2001457億8228万-0.71%14.891
11/292,5302,5502,5122,520-0.4%109,2001556億2253万-1.06%15.981.07
11/282,5092,5392,4892,530+1.85%108,0001562億4008万-0.63%16.041.08
11/272,5102,5132,4702,484-1.04%80,6001533億9935万-2.4%15.751.06
11/262,5112,5352,4942,510-0.59%91,0001550億498万-1.41%15.921.07
11/252,5712,5772,5232,525-0.2%196,8001559億3130万-0.82%16.011.07
11/222,5202,5372,5192,530-0.35%110,5001562億4008万-0.67%16.041.08
11/212,5482,5632,5282,539-0.35%92,8001567億9587万-0.31%16.11.08
11/202,5562,5642,5382,548-1.36%81,2001573億5167万+0.04%16.161.08
11/192,5792,6262,5762,583+1.33%132,4001595億1309万+1.37%16.381.1
11/182,5092,5662,4952,549+1.59%148,1001574億1342万+0.08%16.161.08
11/152,5252,5412,4922,509-0.55%186,5001549億4322万-1.57%15.911.07
11/142,5492,5632,5232,523-1.02%82,8001558億779万-1.14%161.07
11/132,5652,5782,5402,549-0.62%97,2001574億1342万-0.23%16.161.08
11/122,5962,5972,5572,565+0.35%74,4001584億150万+0.31%16.271.09
11/112,5752,5972,5432,556-1.31%89,6001578億4571万-0.08%16.211.09
11/082,6322,6552,5902,590-1.33%94,8001599億4538万+1.21%16.421.1
11/072,6272,6402,6122,625+0.96%162,5001621億680万+2.62%16.651.12
11/062,6132,6222,5912,600-0.5%100,4001605億6293万+1.68%16.491.1
11/052,6302,6452,5832,613-0.11%105,3001613億6574万+2.19%16.571.11
11/012,6342,6562,6022,616-1.1%173,5001615億5101万+2.27%16.591.11
10/312,5022,6702,4602,645+6.35%433,4001633億4190万+3.36%16.771.12
10/302,5402,5472,4712,487-1.07%423,4001535億8462万-2.74%15.771.06
10/292,4762,5212,4762,514+1%54,8001552億5200万-1.84%15.941.07
10/282,4702,4992,4652,489+0.69%55,7001537億813万-2.85%15.781.06
10/252,4982,4992,4682,472-0.72%77,9001526億5829万-3.59%15.681.05
10/242,4912,5092,4812,490-0.8%101,4001537億6988万-2.96%15.791.06
10/232,5042,5292,5022,510+0.28%79,2001550億498万-2.18%15.921.07
10/222,5452,5452,4902,503-0.99%85,6001545億7269万-2.38%15.871.06
10/212,5202,5452,5032,528-0.2%50,5001561億1657万-1.33%16.031.07
10/182,5412,5532,5182,533+0.2%40,1001564億2534万-0.98%16.061.08
10/172,5402,5512,5252,528-0.47%50,7001561億1657万-1.1%16.031.07
10/162,5852,5902,5402,540-1.74%63,7001568億5763万-0.55%16.111.08
10/152,5872,5902,5672,585+0.94%80,8001596億3660万+1.29%16.391.1
10/112,5892,5972,5572,561-1.5%100,0001581億5448万+0.51%16.241.09
10/102,5932,6002,5682,600+0.58%70,7001605億6293万+2.12%16.491.1
10/092,5992,6032,5642,585+0.12%122,9001596億3660万+1.61%16.391.1
10/082,5882,5972,5652,582-0.77%96,5001594億5134万+1.57%16.371.1
10/072,6072,6152,5892,602+0.27%64,7001606億8644万+2.36%16.51.11
10/042,5912,6062,5802,595+0.31%65,9001602億5415万+2.13%16.461.1
10/032,6152,6182,5782,587+0.86%58,4001597億6011万+1.81%16.411.1
10/022,6142,6222,5482,565-1.61%94,4001584億150万+0.9%16.271.09
10/012,6072,6172,5812,607+0.66%56,6001609億9521万+2.56%16.531.11
09/302,5762,6182,5582,590-1.3%84,4001599億4538万+1.93%16.421.09
09/272,6042,6772,5982,624-0.98%104,6001620億4505万+3.27%16.591.1
09/262,6242,6772,6122,650+1.84%141,0001636億5068万+4.37%16.751.12
09/252,5872,6112,5802,602+0.81%95,1001606億8644万+2.64%16.451.1
09/242,5792,5922,5582,581+1.57%126,6001593億8958万+1.98%16.321.09
09/202,5342,5472,5202,541+0.43%154,9001569億1938万+0.47%16.061.07
09/192,5412,5552,5252,530+0.04%68,0001562億4008万+0.12%15.991.07
09/182,4912,5302,4842,529+1.85%80,6001561億7832万+0.16%15.991.06
09/172,5132,5132,4622,483+0.49%61,6001533億3760万-1.62%15.71.05
09/132,4452,4892,4402,471+0.49%129,1001525億9654万-2.02%15.621.04
09/122,4702,4822,4412,459+1.32%58,4001518億5548万-2.46%15.541.04
09/112,4592,4712,4172,427-1.74%104,9001498億7932万-3.77%15.341.02
09/102,4862,5082,4652,470-0.64%39,5001525億3478万-2.1%15.611.04