PBR
2024/11/06～2025/04/04
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 04/04 | 2,348 | 2,366 | 2,290 | 2,320 | -3.25% | 184,000 | 1336億2896万 | -9.8% | 13.01 | 0.95 |
| 04/03 | 2,400 | 2,427 | 2,386 | 2,398 | -2.95% | 96,500 | 1381億2166万 | -7.2% | 13.45 | 0.98 |
| 04/02 | 2,503 | 2,503 | 2,461 | 2,471 | -1.12% | 88,800 | 1423億2636万 | -4.74% | 13.85 | 1.01 |
| 04/01 | 2,500 | 2,513 | 2,491 | 2,499 | +0.6% | 92,000 | 1439億3913万 | -3.96% | 14.01 | 1.02 |
| 03/31 | 2,516 | 2,520 | 2,475 | 2,484 | -2.09% | 142,100 | 1430億7515万 | -4.72% | 15.33 | 1.01 |
| 03/28 | 2,550 | 2,562 | 2,526 | 2,537 | -2.87% | 213,600 | 1461億2788万 | -2.91% | 15.8 | 1.05 |
| 03/27 | 2,585 | 2,621 | 2,577 | 2,612 | +0.66% | 274,000 | 1504億4778万 | -0.31% | 16.27 | 1.08 |
| 03/26 | 2,587 | 2,609 | 2,580 | 2,595 | +0.31% | 186,900 | 1494億6860万 | -1.07% | 16.16 | 1.07 |
| 03/25 | 2,586 | 2,600 | 2,563 | 2,587 | +0.31% | 147,900 | 1490億781万 | -1.52% | 16.11 | 1.07 |
| 03/24 | 2,597 | 2,600 | 2,568 | 2,579 | -0.81% | 140,900 | 1485億4702万 | -2.01% | 16.06 | 1.06 |
| 03/21 | 2,566 | 2,645 | 2,564 | 2,600 | +0.58% | 320,900 | 1497億5659万 | -1.44% | 16.19 | 1.07 |
| 03/19 | 2,591 | 2,609 | 2,581 | 2,585 | -0.23% | 168,800 | 1488億9261万 | -2.16% | 16.1 | 1.07 |
| 03/18 | 2,587 | 2,617 | 2,578 | 2,591 | +0.15% | 228,000 | 1492億3821万 | -2.15% | 16.13 | 1.07 |
| 03/17 | 2,573 | 2,600 | 2,567 | 2,587 | +0.94% | 136,300 | 1490億781万 | -2.56% | 16.11 | 1.07 |
| 03/14 | 2,536 | 2,579 | 2,522 | 2,563 | +0.39% | 216,200 | 1476億2544万 | -3.79% | 15.96 | 1.06 |
| 03/13 | 2,560 | 2,575 | 2,539 | 2,553 | -0.78% | 230,700 | 1470億4946万 | -4.35% | 15.9 | 1.05 |
| 03/12 | 2,600 | 2,623 | 2,560 | 2,573 | -2.57% | 175,600 | 1482億143万 | -3.81% | 16.02 | 1.06 |
| 03/11 | 2,616 | 2,662 | 2,616 | 2,641 | +0.11% | 173,500 | 1521億1814万 | -1.53% | 16.45 | 1.09 |
| 03/10 | 2,633 | 2,655 | 2,615 | 2,638 | +0.19% | 153,800 | 1519億4534万 | -1.86% | 16.43 | 1.09 |
| 03/07 | 2,630 | 2,650 | 2,598 | 2,633 | -1.13% | 142,500 | 1516億5735万 | -2.37% | 16.4 | 1.08 |
| 03/06 | 2,659 | 2,671 | 2,650 | 2,663 | +0.72% | 121,800 | 1533億8531万 | -1.59% | 16.58 | 1.1 |
| 03/05 | 2,668 | 2,668 | 2,641 | 2,644 | -0.49% | 97,300 | 1522億9094万 | -2.62% | 16.46 | 1.09 |
| 03/04 | 2,665 | 2,682 | 2,645 | 2,657 | +0.04% | 106,500 | 1530億3972万 | -2.42% | 16.55 | 1.09 |
| 03/03 | 2,650 | 2,670 | 2,643 | 2,656 | +0.91% | 93,900 | 1529億8212万 | -2.6% | 16.54 | 1.09 |
| 02/28 | 2,629 | 2,642 | 2,583 | 2,632 | +0.08% | 299,300 | 1515億9975万 | -3.55% | 16.39 | 1.08 |
| 02/27 | 2,616 | 2,630 | 2,608 | 2,630 | -0.34% | 110,400 | 1514億8455万 | -3.66% | 16.38 | 1.08 |
| 02/26 | 2,678 | 2,686 | 2,624 | 2,639 | -1.49% | 100,700 | 1520億294万 | -3.37% | 16.43 | 1.09 |
| 02/25 | 2,639 | 2,686 | 2,629 | 2,679 | +2.06% | 98,900 | 1543億689万 | -1.9% | 16.68 | 1.1 |
| 02/21 | 2,634 | 2,638 | 2,608 | 2,625 | -0.46% | 60,000 | 1511億9656万 | -3.78% | 16.35 | 1.08 |
| 02/20 | 2,681 | 2,692 | 2,628 | 2,637 | -1.93% | 64,000 | 1518億8775万 | -3.34% | 16.42 | 1.09 |
| 02/19 | 2,714 | 2,739 | 2,689 | 2,689 | -0.07% | 88,300 | 1548億8288万 | -1.39% | 16.74 | 1.11 |
| 02/18 | 2,701 | 2,701 | 2,684 | 2,691 | -0.59% | 72,900 | 1549億9808万 | -1.21% | 16.76 | 1.11 |
| 02/17 | 2,696 | 2,707 | 2,683 | 2,707 | -0.18% | 59,200 | 1559億1965万 | -0.55% | 16.86 | 1.12 |
| 02/14 | 2,709 | 2,721 | 2,692 | 2,712 | -0.77% | 44,900 | 1562億765万 | -0.33% | 16.89 | 1.12 |
| 02/13 | 2,699 | 2,744 | 2,699 | 2,733 | +1.37% | 54,600 | 1574億1722万 | +0.48% | 17.02 | 1.13 |
| 02/12 | 2,747 | 2,747 | 2,689 | 2,696 | -1.28% | 81,600 | 1552億8607万 | -0.85% | 16.79 | 1.11 |
| 02/10 | 2,751 | 2,755 | 2,725 | 2,731 | -1.09% | 69,200 | 1573億202万 | +0.4% | 17.01 | 1.13 |
| 02/07 | 2,821 | 2,825 | 2,751 | 2,761 | -1.71% | 79,700 | 1590億2998万 | +1.54% | 17.19 | 1.14 |
| 02/06 | 2,724 | 2,827 | 2,719 | 2,809 | +4.35% | 154,600 | 1617億9472万 | +3.35% | 17.49 | 1.16 |
| 02/05 | 2,719 | 2,727 | 2,690 | 2,692 | -0.66% | 89,000 | 1550億5567万 | -0.81% | 16.76 | 1.11 |
| 02/04 | 2,739 | 2,766 | 2,710 | 2,710 | -1.06% | 82,200 | 1560億9245万 | -0.15% | 16.88 | 1.12 |
| 02/03 | 2,778 | 2,797 | 2,720 | 2,739 | -2.39% | 124,300 | 1577億6281万 | +0.96% | 17.06 | 1.13 |
| 01/31 | 2,840 | 2,864 | 2,806 | 2,806 | -2.06% | 110,300 | 1616億2192万 | +3.47% | 17.47 | 1.16 |
| 01/30 | 2,828 | 2,876 | 2,823 | 2,865 | +0.63% | 92,200 | 1650億2025万 | +5.84% | 17.84 | 1.18 |
| 01/29 | 2,860 | 2,868 | 2,825 | 2,847 | -1.15% | 91,800 | 1639億8347万 | +5.41% | 17.73 | 1.17 |
| 01/28 | 2,849 | 2,894 | 2,849 | 2,880 | +1.19% | 151,900 | 1658億8423万 | +6.94% | 17.93 | 1.19 |
| 01/27 | 2,790 | 2,859 | 2,787 | 2,846 | +2.89% | 207,600 | 1639億2587万 | +6.08% | 17.72 | 1.17 |
| 01/24 | 2,727 | 2,780 | 2,706 | 2,766 | +2.6% | 163,400 | 1593億1798万 | +3.48% | 17.22 | 1.14 |
| 01/23 | 2,650 | 2,701 | 2,646 | 2,696 | +1.09% | 135,600 | 1552億8607万 | +1.09% | 16.79 | 1.11 |
| 01/22 | 2,672 | 2,678 | 2,659 | 2,667 | +0.38% | 76,800 | 1536億1571万 | +0.11% | 16.61 | 1.1 |
| 01/21 | 2,636 | 2,670 | 2,636 | 2,657 | +0.8% | 103,800 | 1530億3972万 | -0.19% | 16.55 | 1.09 |
| 01/20 | 2,618 | 2,645 | 2,618 | 2,636 | +1% | 59,300 | 1518億3015万 | -0.9% | 16.41 | 1.09 |
| 01/17 | 2,600 | 2,624 | 2,598 | 2,610 | -0.34% | 75,400 | 1503億3258万 | -1.81% | 16.25 | 1.08 |
| 01/16 | 2,616 | 2,639 | 2,614 | 2,619 | 0% | 71,000 | 1508億5097万 | -1.39% | 16.31 | 1.08 |
| 01/15 | 2,602 | 2,624 | 2,596 | 2,619 | +0.65% | 103,200 | 1508億5097万 | -1.28% | 16.31 | 1.08 |
| 01/14 | 2,635 | 2,638 | 2,592 | 2,602 | -1.4% | 237,100 | 1498億7179万 | -1.81% | 16.2 | 1.07 |
| 01/10 | 2,660 | 2,666 | 2,627 | 2,639 | -1.64% | 149,300 | 1520億294万 | -0.34% | 16.43 | 1.09 |
| 01/09 | 2,686 | 2,700 | 2,672 | 2,683 | -0.11% | 202,400 | 1545億3729万 | +1.48% | 16.71 | 1.11 |
| 01/08 | 2,705 | 2,705 | 2,648 | 2,686 | -0.96% | 205,500 | 1547億1008万 | +1.86% | 16.73 | 1.11 |
| 01/07 | 2,739 | 2,739 | 2,707 | 2,712 | -0.59% | 145,200 | 1562億765万 | +3.08% | 16.89 | 1.12 |
| 01/06 | 2,719 | 2,734 | 2,710 | 2,728 | +0.78% | 133,800 | 1571億2923万 | +4.04% | 16.99 | 1.12 |
| 2024 |
| 12/30 | 2,727 | 2,739 | 2,699 | 2,707 | -0.59% | 85,900 | 1559億1965万 | +3.6% | 15.93 | 1.07 |
| 12/27 | 2,720 | 2,723 | 2,696 | 2,723 | +0.48% | 316,400 | 1568億4123万 | +4.49% | 16.02 | 1.07 |
| 12/26 | 2,715 | 2,719 | 2,690 | 2,710 | +0.26% | 110,400 | 1560億9245万 | +4.31% | 15.95 | 1.07 |
| 12/25 | 2,716 | 2,716 | 2,680 | 2,703 | +0.48% | 94,400 | 1556億8926万 | +4.28% | 15.9 | 1.07 |
| 12/24 | 2,690 | 2,700 | 2,680 | 2,690 | -0.26% | 104,000 | 1549億4048万 | +4.06% | 15.83 | 1.06 |
| 12/23 | 2,696 | 2,716 | 2,690 | 2,697 | +0.04% | 149,000 | 1553億4367万 | +4.49% | 15.87 | 1.06 |
| 12/20 | 2,708 | 2,718 | 2,690 | 2,696 | -0.44% | 148,400 | 1552億8607万 | +4.7% | 15.86 | 1.06 |
| 12/19 | 2,657 | 2,736 | 2,657 | 2,708 | +2.58% | 254,500 | 1559億7725万 | +5.45% | 15.93 | 1.07 |
| 12/18 | 2,633 | 2,656 | 2,629 | 2,640 | +0.27% | 114,500 | 1520億6054万 | +3.13% | 15.53 | 1.04 |
| 12/17 | 2,625 | 2,645 | 2,611 | 2,633 | +1.04% | 115,400 | 1516億5735万 | +2.97% | 15.49 | 1.04 |
| 12/16 | 2,604 | 2,654 | 2,603 | 2,606 | +0.08% | 113,700 | 1501億219万 | +2.04% | 15.33 | 1.03 |
| 12/13 | 2,586 | 2,629 | 2,586 | 2,604 | -0.72% | 118,100 | 1499億8699万 | +2.04% | 15.32 | 1.03 |
| 12/12 | 2,629 | 2,634 | 2,616 | 2,623 | +0.11% | 109,600 | 1510億8136万 | +2.82% | 15.43 | 1.03 |
| 12/11 | 2,605 | 2,634 | 2,599 | 2,620 | +0.81% | 151,400 | 1509億857万 | +2.7% | 15.42 | 1.03 |
| 12/10 | 2,620 | 2,620 | 2,562 | 2,599 | 0% | 174,000 | 1496億9900万 | +1.88% | 15.29 | 1.02 |
| 12/09 | 2,567 | 2,610 | 2,567 | 2,599 | +1.68% | 136,400 | 1496億9900万 | +1.88% | 15.29 | 1.02 |
| 12/06 | 2,560 | 2,572 | 2,545 | 2,556 | +0.31% | 85,700 | 1472億2225万 | +0.16% | 15.04 | 1.01 |
| 12/05 | 2,537 | 2,556 | 2,530 | 2,548 | +0.43% | 114,900 | 1467億6146万 | -0.27% | 14.99 | 1 |
| 12/04 | 2,560 | 2,571 | 2,528 | 2,537 | -0.9% | 74,400 | 1461億2788万 | -0.63% | 14.93 | 1 |
| 12/03 | 2,535 | 2,573 | 2,532 | 2,560 | +1.15% | 122,400 | 1474億5265万 | +0.31% | 15.06 | 1.01 |
| 12/02 | 2,524 | 2,543 | 2,516 | 2,531 | +0.44% | 136,200 | 1457億8228万 | -0.71% | 14.89 | 1 |
| 11/29 | 2,530 | 2,550 | 2,512 | 2,520 | -0.4% | 109,200 | 1556億2253万 | -1.06% | 15.98 | 1.07 |
| 11/28 | 2,509 | 2,539 | 2,489 | 2,530 | +1.85% | 108,000 | 1562億4008万 | -0.63% | 16.04 | 1.08 |
| 11/27 | 2,510 | 2,513 | 2,470 | 2,484 | -1.04% | 80,600 | 1533億9935万 | -2.4% | 15.75 | 1.06 |
| 11/26 | 2,511 | 2,535 | 2,494 | 2,510 | -0.59% | 91,000 | 1550億498万 | -1.41% | 15.92 | 1.07 |
| 11/25 | 2,571 | 2,577 | 2,523 | 2,525 | -0.2% | 196,800 | 1559億3130万 | -0.82% | 16.01 | 1.07 |
| 11/22 | 2,520 | 2,537 | 2,519 | 2,530 | -0.35% | 110,500 | 1562億4008万 | -0.67% | 16.04 | 1.08 |
| 11/21 | 2,548 | 2,563 | 2,528 | 2,539 | -0.35% | 92,800 | 1567億9587万 | -0.31% | 16.1 | 1.08 |
| 11/20 | 2,556 | 2,564 | 2,538 | 2,548 | -1.36% | 81,200 | 1573億5167万 | +0.04% | 16.16 | 1.08 |
| 11/19 | 2,579 | 2,626 | 2,576 | 2,583 | +1.33% | 132,400 | 1595億1309万 | +1.37% | 16.38 | 1.1 |
| 11/18 | 2,509 | 2,566 | 2,495 | 2,549 | +1.59% | 148,100 | 1574億1342万 | +0.08% | 16.16 | 1.08 |
| 11/15 | 2,525 | 2,541 | 2,492 | 2,509 | -0.55% | 186,500 | 1549億4322万 | -1.57% | 15.91 | 1.07 |
| 11/14 | 2,549 | 2,563 | 2,523 | 2,523 | -1.02% | 82,800 | 1558億779万 | -1.14% | 16 | 1.07 |
| 11/13 | 2,565 | 2,578 | 2,540 | 2,549 | -0.62% | 97,200 | 1574億1342万 | -0.23% | 16.16 | 1.08 |
| 11/12 | 2,596 | 2,597 | 2,557 | 2,565 | +0.35% | 74,400 | 1584億150万 | +0.31% | 16.27 | 1.09 |
| 11/11 | 2,575 | 2,597 | 2,543 | 2,556 | -1.31% | 89,600 | 1578億4571万 | -0.08% | 16.21 | 1.09 |
| 11/08 | 2,632 | 2,655 | 2,590 | 2,590 | -1.33% | 94,800 | 1599億4538万 | +1.21% | 16.42 | 1.1 |
| 11/07 | 2,627 | 2,640 | 2,612 | 2,625 | +0.96% | 162,500 | 1621億680万 | +2.62% | 16.65 | 1.12 |
| 11/06 | 2,613 | 2,622 | 2,591 | 2,600 | -0.5% | 100,400 | 1605億6293万 | +1.68% | 16.49 | 1.1 |
