| 2020 |
| 10/15 | 301 | 303 | 298 | 298 | -1% | 22,400 | 139億4157万 | -5.7% |
| 10/14 | 303 | 305 | 299 | 301 | -0.66% | 21,800 | 140億8192万 | -4.75% |
| 10/13 | 313 | 313 | 303 | 303 | -2.88% | 15,600 | 141億7549万 | -4.11% |
| 10/12 | 315 | 316 | 312 | 312 | -1.89% | 11,700 | 145億9654万 | -0.95% |
| 10/09 | 319 | 322 | 317 | 318 | -0.31% | 11,500 | 148億7724万 | +0.95% |
| 10/08 | 323 | 325 | 317 | 319 | -0.93% | 20,500 | 149億2403万 | +1.59% |
| 10/07 | 324 | 327 | 322 | 322 | -2.42% | 16,300 | 150億6438万 | +3.21% |
| 10/06 | 336 | 337 | 329 | 330 | 0% | 31,400 | 154億3865万 | +6.11% |
| 10/05 | 327 | 330 | 326 | 330 | +1.23% | 30,600 | 154億3865万 | +6.45% |
| 10/02 | 330 | 334 | 325 | 326 | +0.93% | 33,500 | 152億5151万 | +5.5% |
| 09/30 | 323 | 331 | 323 | 323 | -0.62% | 34,700 | 151億1116万 | +5.21% |
| 09/29 | 330 | 334 | 317 | 325 | -3.56% | 46,900 | 152億473万 | +6.21% |
| 09/28 | 328 | 337 | 326 | 337 | +3.06% | 112,300 | 157億6614万 | +10.49% |
| 09/25 | 328 | 328 | 325 | 327 | -0.3% | 27,400 | 152億9830万 | +7.92% |
| 09/24 | 327 | 328 | 326 | 328 | +0.31% | 29,600 | 153億4508万 | +8.61% |
| 09/23 | 322 | 327 | 322 | 327 | +0.93% | 16,200 | 152億9830万 | +8.64% |
| 09/18 | 320 | 326 | 318 | 324 | +1.57% | 59,600 | 151億5795万 | +8% |
| 09/17 | 315 | 319 | 313 | 319 | +1.27% | 33,900 | 149億2403万 | +6.69% |
| 09/16 | 308 | 318 | 305 | 315 | +2.27% | 52,000 | 147億3689万 | +5.7% |
| 09/15 | 306 | 310 | 306 | 308 | +0.65% | 28,200 | 144億941万 | +3.7% |
| 09/14 | 303 | 306 | 303 | 306 | +0.33% | 24,700 | 143億1584万 | +3.38% |
| 09/11 | 16:15 業績予想及び配当予想の修正並びに特別利益の計上に関するお知らせ |
| 09/11 | 310 | 310 | 304 | 305 | 0% | 25,700 | 142億6905万 | +3.39% |
| 09/10 | 300 | 305 | 300 | 305 | +1.67% | 14,700 | 142億6905万 | +3.74% |
| 09/09 | 295 | 302 | 295 | 300 | +1.35% | 30,700 | 140億3514万 | +2.39% |
| 09/08 | 16:50 公開買付けへの応募に関するお知らせ |
| 09/08 | 295 | 297 | 294 | 296 | +0.68% | 25,300 | 138億4800万 | +1.02% |
| 09/07 | 292 | 295 | 292 | 294 | +0.68% | 12,700 | 137億5443万 | +0.68% |
| 09/04 | 292 | 293 | 292 | 292 | -0.34% | 5,400 | 136億6086万 | +0.34% |
| 09/03 | 298 | 298 | 293 | 293 | -0.34% | 16,000 | 137億765万 | +0.69% |
| 09/02 | 296 | 297 | 293 | 294 | 0% | 19,800 | 137億5443万 | +1.03% |
| 09/01 | 292 | 295 | 292 | 294 | +1.03% | 14,100 | 137億5443万 | +1.03% |
| 08/31 | 298 | 298 | 291 | 291 | -0.68% | 18,900 | 136億1408万 | 0% |
| 08/28 | 298 | 298 | 290 | 293 | -1.35% | 23,300 | 137億765万 | +0.69% |
| 08/27 | 298 | 298 | 294 | 297 | +0.68% | 10,700 | 138億9478万 | +2.06% |
| 08/26 | 296 | 297 | 295 | 295 | -0.34% | 21,600 | 138億122万 | +1.72% |
| 08/25 | 298 | 298 | 295 | 296 | +0.68% | 13,400 | 138億4800万 | +2.07% |
| 08/24 | 295 | 298 | 294 | 294 | -0.34% | 18,300 | 137億5443万 | +1.38% |
| 08/21 | 296 | 296 | 294 | 295 | -0.34% | 3,600 | 138億122万 | +1.37% |
| 08/20 | 301 | 306 | 296 | 296 | +0.34% | 11,400 | 138億4800万 | +2.07% |
| 08/19 | 296 | 296 | 295 | 295 | -0.34% | 1,800 | 138億122万 | +1.72% |
| 08/18 | 298 | 298 | 295 | 296 | -1% | 11,500 | 138億4800万 | +2.42% |
| 08/17 | 298 | 299 | 296 | 299 | +0.34% | 19,600 | 139億8835万 | +3.46% |
| 08/14 | 296 | 300 | 296 | 298 | +1.02% | 14,800 | 139億4157万 | +3.11% |
| 08/13 | 292 | 296 | 290 | 295 | +1.03% | 31,300 | 138億122万 | +2.08% |
| 08/12 | 290 | 295 | 290 | 292 | +0.34% | 19,400 | 136億6086万 | +0.69% |
| 08/11 | 290 | 291 | 283 | 291 | +1.75% | 18,500 | 136億1408万 | 0% |
| 08/07 | 281 | 286 | 281 | 286 | +2.14% | 11,900 | 133億8016万 | -2.05% |
| 08/06 | 16:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | 280 | 281 | 280 | 280 | -0.36% | 5,200 | 130億9946万 | -4.11% |
| 08/05 | 284 | 286 | 281 | 281 | -1.06% | 12,100 | 131億4624万 | -4.1% |
| 08/04 | 283 | 284 | 281 | 284 | +0.71% | 5,700 | 132億8659万 | -3.73% |
| 08/03 | 287 | 287 | 281 | 282 | +2.17% | 10,100 | 131億9303万 | -4.73% |
| 07/31 | 287 | 287 | 276 | 276 | -4.83% | 9,400 | 129億1232万 | -7.07% |
| 07/30 | 293 | 294 | 286 | 290 | -0.68% | 94,300 | 135億6730万 | -3.01% |
| 07/29 | 290 | 292 | 289 | 292 | 0% | 19,300 | 136億6086万 | -2.67% |
| 07/28 | 290 | 293 | 288 | 292 | +0.69% | 25,700 | 136億6086万 | -2.99% |
| 07/27 | 286 | 290 | 284 | 290 | +1.4% | 40,700 | 135億6730万 | -3.65% |
| 07/22 | 288 | 290 | 284 | 286 | 0% | 24,900 | 133億8016万 | -5.3% |
| 07/21 | 291 | 292 | 279 | 286 | -2.05% | 82,900 | 133億8016万 | -5.3% |
| 07/20 | 291 | 292 | 289 | 292 | +1.04% | 43,000 | 136億6086万 | -3.63% |
| 07/17 | 295 | 295 | 285 | 289 | -3.02% | 40,900 | 135億2051万 | -4.93% |
| 07/16 | 305 | 305 | 293 | 298 | -2.3% | 55,100 | 139億4157万 | -2.61% |
| 07/15 | 291 | 306 | 291 | 305 | +4.81% | 45,000 | 142億6905万 | -0.33% |
| 07/14 | 290 | 293 | 288 | 291 | +1.39% | 43,000 | 136億1408万 | -5.21% |
| 07/13 | 278 | 297 | 277 | 287 | +6.3% | 70,300 | 134億2695万 | -7.12% |
| 07/10 | 280 | 284 | 270 | 270 | -3.91% | 19,600 | 126億3162万 | -12.9% |
| 07/09 | 299 | 301 | 281 | 281 | -6.02% | 26,300 | 131億4624万 | -9.94% |
| 07/08 | 303 | 307 | 299 | 299 | -2.92% | 12,000 | 139億8835万 | -4.47% |
| 07/07 | 314 | 314 | 308 | 308 | -2.53% | 15,300 | 144億941万 | -1.91% |
| 07/06 | 317 | 317 | 313 | 316 | -0.32% | 14,000 | 147億8368万 | +0.64% |
| 07/03 | 313 | 317 | 310 | 317 | +1.93% | 10,100 | 148億3046万 | +1.28% |
| 07/02 | 300 | 312 | 300 | 311 | +3.67% | 15,400 | 145億4976万 | -0.32% |
| 07/01 | 315 | 319 | 300 | 300 | -4.46% | 15,100 | 140億3514万 | -3.85% |
| 06/30 | 319 | 319 | 314 | 314 | -0.63% | 10,600 | 146億9011万 | +0.32% |
| 06/29 | 315 | 317 | 312 | 316 | -0.94% | 38,600 | 147億8368万 | +1.28% |
| 06/26 | 308 | 319 | 308 | 319 | +3.57% | 49,500 | 149億2403万 | +2.57% |
| 06/25 | 310 | 310 | 305 | 308 | -1.6% | 13,300 | 144億941万 | -0.65% |
| 06/24 | 316 | 316 | 310 | 313 | -0.63% | 12,900 | 146億4332万 | +1.29% |
| 06/23 | 315 | 317 | 313 | 315 | +0.32% | 13,800 | 147億3689万 | +1.94% |
| 06/22 | 310 | 314 | 306 | 314 | +0.96% | 8,800 | 146億9011万 | +1.95% |
| 06/19 | 298 | 311 | 298 | 311 | +4.36% | 18,300 | 145億4976万 | +1.3% |
| 06/18 | 300 | 303 | 296 | 298 | -1.65% | 16,000 | 139億4157万 | -2.61% |
| 06/17 | 310 | 310 | 303 | 303 | -2.26% | 17,500 | 141億7549万 | -0.98% |
| 06/16 | 320 | 320 | 307 | 310 | -0.32% | 56,300 | 145億297万 | +1.64% |
| 06/15 | 323 | 327 | 311 | 311 | -3.72% | 39,300 | 145億4976万 | +2.3% |
| 06/12 | 308 | 326 | 308 | 323 | +0.94% | 29,400 | 151億1116万 | +6.6% |
| 06/11 | 329 | 329 | 319 | 320 | -2.74% | 23,700 | 149億7081万 | +6.31% |
| 06/10 | 327 | 329 | 325 | 329 | +0.61% | 23,800 | 153億9187万 | +10.03% |
| 06/09 | 327 | 329 | 324 | 327 | +0.31% | 26,800 | 152億9830万 | +10.1% |
| 06/08 | 327 | 328 | 323 | 326 | +1.88% | 35,000 | 152億5151万 | +10.51% |
| 06/05 | 309 | 320 | 309 | 320 | +3.56% | 29,100 | 149億7081万 | +9.22% |
| 06/04 | 305 | 310 | 305 | 309 | +1.31% | 14,600 | 144億5619万 | +5.82% |
| 06/03 | 307 | 308 | 304 | 305 | -0.33% | 24,600 | 142億6905万 | +5.17% |
| 06/02 | 303 | 306 | 303 | 306 | +0.99% | 10,200 | 143億1584万 | +5.52% |
| 06/01 | 299 | 303 | 299 | 303 | +0.66% | 8,800 | 141億7549万 | +5.21% |
| 05/29 | 308 | 310 | 301 | 301 | -2.9% | 24,100 | 140億8192万 | +4.88% |
| 05/28 | 309 | 310 | 304 | 310 | +0.65% | 26,600 | 145億297万 | +8.77% |
| 05/27 | 16:00 当社株式等の大規模買付行為に関する対応策(買収防衛策)の更新について |
| 05/27 | 305 | 308 | 299 | 308 | +1.99% | 66,600 | 144億941万 | +8.45% |
| 05/26 | 293 | 302 | 292 | 302 | +3.42% | 56,900 | 141億2870万 | +6.71% |
| 05/25 | 288 | 292 | 288 | 292 | +1.74% | 16,200 | 136億6086万 | +3.91% |
| 05/22 | 16:00 2020年3月期決算短信〔日本基準〕(連結) |
| 05/22 | 291 | 292 | 285 | 287 | -2.38% | 13,200 | 134億2695万 | +2.5% |
| 05/21 | 294 | 295 | 292 | 294 | 0% | 6,300 | 137億5443万 | +5.38% |
