| 2021 |
| 01/08 | 279 | 279 | 275 | 279 | 0% | 46,400 | 130億5268万 | -1.41% |
| 01/07 | 276 | 280 | 276 | 279 | +1.09% | 24,700 | 130億5268万 | -1.76% |
| 01/06 | 274 | 277 | 274 | 276 | +1.47% | 11,400 | 129億1232万 | -2.82% |
| 01/05 | 273 | 275 | 272 | 272 | -0.37% | 22,100 | 127億2519万 | -4.56% |
| 01/04 | 277 | 277 | 271 | 273 | -0.36% | 34,300 | 127億7197万 | -4.55% |
| 2020 |
| 12/30 | 273 | 276 | 271 | 274 | -0.36% | 32,300 | 128億1876万 | -4.2% |
| 12/29 | 271 | 276 | 271 | 275 | +0.36% | 23,600 | 128億6554万 | -4.18% |
| 12/28 | 277 | 277 | 272 | 274 | -1.08% | 69,000 | 128億1876万 | -4.86% |
| 12/25 | 279 | 279 | 275 | 277 | 0% | 33,200 | 129億5911万 | -3.82% |
| 12/24 | 284 | 286 | 277 | 277 | -1.77% | 36,000 | 129億5911万 | -4.15% |
| 12/23 | 285 | 286 | 282 | 282 | -1.74% | 81,100 | 131億9303万 | -2.42% |
| 12/22 | 290 | 290 | 286 | 287 | -1.03% | 12,200 | 134億2695万 | -1.03% |
| 12/21 | 293 | 293 | 287 | 290 | -0.34% | 20,900 | 135億6730万 | 0% |
| 12/18 | 292 | 294 | 290 | 291 | -0.34% | 27,900 | 136億1408万 | +0.34% |
| 12/17 | 294 | 295 | 291 | 292 | -0.68% | 20,300 | 136億6086万 | +0.69% |
| 12/16 | 291 | 294 | 291 | 294 | +0.68% | 80,200 | 137億5443万 | +1.03% |
| 12/15 | 293 | 295 | 292 | 292 | 0% | 129,000 | 136億6086万 | +0.34% |
| 12/14 | 288 | 293 | 288 | 292 | +1.39% | 40,100 | 136億6086万 | 0% |
| 12/11 | 285 | 288 | 285 | 288 | +1.77% | 26,600 | 134億7373万 | -1.37% |
| 12/10 | 282 | 284 | 281 | 283 | -0.7% | 14,800 | 132億3981万 | -3.41% |
| 12/09 | 286 | 286 | 283 | 285 | 0% | 20,100 | 133億3338万 | -3.06% |
| 12/08 | 282 | 286 | 282 | 285 | -0.35% | 21,700 | 133億3338万 | -3.39% |
| 12/07 | 289 | 290 | 286 | 286 | -1.04% | 24,500 | 133億8016万 | -3.38% |
| 12/04 | 293 | 294 | 289 | 289 | -1.37% | 22,300 | 135億2051万 | -2.36% |
| 12/03 | 291 | 293 | 288 | 293 | +1.03% | 33,400 | 137億765万 | -1.35% |
| 12/02 | 291 | 295 | 290 | 290 | 0% | 38,700 | 135億6730万 | -2.68% |
| 12/01 | 290 | 295 | 290 | 290 | 0% | 24,200 | 135億6730万 | -3.01% |
| 11/30 | 297 | 297 | 290 | 290 | -1.36% | 19,900 | 135億6730万 | -3.33% |
| 11/27 | 294 | 295 | 290 | 294 | +1.03% | 84,500 | 137億5443万 | -2% |
| 11/26 | 286 | 291 | 286 | 291 | +2.11% | 26,500 | 136億1408万 | -3% |
| 11/25 | 296 | 298 | 285 | 285 | -3.72% | 64,500 | 133億3338万 | -5.32% |
| 11/24 | 293 | 298 | 290 | 296 | +2.07% | 60,000 | 138億4800万 | -1.99% |
| 11/20 | 287 | 291 | 287 | 290 | +0.35% | 5,700 | 135億6730万 | -3.97% |
| 11/19 | 290 | 290 | 286 | 289 | 0% | 14,700 | 135億2051万 | -4.3% |
| 11/18 | 289 | 291 | 287 | 289 | -0.69% | 19,300 | 135億2051万 | -4.3% |
| 11/17 | 292 | 292 | 289 | 291 | 0% | 30,300 | 136億1408万 | -3.96% |
| 11/16 | 286 | 294 | 286 | 291 | +2.11% | 54,100 | 136億1408万 | -4.28% |
| 11/13 | 298 | 300 | 285 | 285 | -4.36% | 68,600 | 133億3338万 | -6.56% |
| 11/12 | 307 | 307 | 292 | 298 | -3.25% | 70,200 | 139億4157万 | -2.61% |
| 11/11 | 303 | 308 | 301 | 308 | -0.65% | 59,800 | 144億941万 | +0.33% |
| 11/10 | 16:00 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/10 | 309 | 311 | 307 | 310 | +0.98% | 56,900 | 145億297万 | +0.65% |
| 11/09 | 310 | 310 | 305 | 307 | 0% | 29,300 | 143億6262万 | -0.65% |
| 11/06 | 304 | 308 | 304 | 307 | +2.33% | 24,400 | 143億6262万 | -0.97% |
| 11/05 | 311 | 312 | 300 | 300 | -2.91% | 64,700 | 140億3514万 | -3.23% |
| 11/04 | 316 | 316 | 307 | 309 | 0% | 19,600 | 144億5619万 | -0.64% |
| 11/02 | 303 | 309 | 303 | 309 | +2.66% | 14,500 | 144億5619万 | -0.96% |
| 10/30 | 306 | 307 | 301 | 301 | -0.99% | 4,700 | 140億8192万 | -3.83% |
| 10/29 | 311 | 313 | 304 | 304 | -3.18% | 24,300 | 142億2227万 | -3.18% |
| 10/28 | 315 | 315 | 310 | 314 | 0% | 20,400 | 146億9011万 | -0.32% |
| 10/27 | 312 | 314 | 310 | 314 | +0.96% | 36,400 | 146億9011万 | -0.63% |
| 10/26 | 16:45 「内部統制システム構築の基本方針」の一部改定に関するお知らせ |
| 10/26 | 312 | 329 | 308 | 311 | +1.3% | 106,400 | 145億4976万 | -1.58% |
| 10/23 | 17:45 特別利益の計上に関するお知らせ |
| 10/23 | 303 | 307 | 303 | 307 | +1.66% | 13,000 | 143億6262万 | -2.85% |
| 10/22 | 303 | 305 | 300 | 302 | 0% | 9,300 | 141億2870万 | -4.43% |
| 10/21 | 302 | 303 | 301 | 302 | +0.33% | 5,900 | 141億2870万 | -4.43% |
| 10/20 | 304 | 304 | 301 | 301 | -0.99% | 3,100 | 140億8192万 | -4.75% |
| 10/19 | 309 | 309 | 302 | 304 | +2.01% | 14,800 | 142億2227万 | -3.8% |
| 10/16 | 300 | 303 | 298 | 298 | 0% | 5,300 | 139億4157万 | -5.7% |
| 10/15 | 301 | 303 | 298 | 298 | -1% | 22,400 | 139億4157万 | -5.7% |
| 10/14 | 303 | 305 | 299 | 301 | -0.66% | 21,800 | 140億8192万 | -4.75% |
| 10/13 | 313 | 313 | 303 | 303 | -2.88% | 15,600 | 141億7549万 | -4.11% |
| 10/12 | 315 | 316 | 312 | 312 | -1.89% | 11,700 | 145億9654万 | -0.95% |
| 10/09 | 319 | 322 | 317 | 318 | -0.31% | 11,500 | 148億7724万 | +0.95% |
| 10/08 | 323 | 325 | 317 | 319 | -0.93% | 20,500 | 149億2403万 | +1.59% |
| 10/07 | 324 | 327 | 322 | 322 | -2.42% | 16,300 | 150億6438万 | +3.21% |
| 10/06 | 336 | 337 | 329 | 330 | 0% | 31,400 | 154億3865万 | +6.11% |
| 10/05 | 327 | 330 | 326 | 330 | +1.23% | 30,600 | 154億3865万 | +6.45% |
| 10/02 | 330 | 334 | 325 | 326 | +0.93% | 33,500 | 152億5151万 | +5.5% |
| 09/30 | 323 | 331 | 323 | 323 | -0.62% | 34,700 | 151億1116万 | +5.21% |
| 09/29 | 330 | 334 | 317 | 325 | -3.56% | 46,900 | 152億473万 | +6.21% |
| 09/28 | 328 | 337 | 326 | 337 | +3.06% | 112,300 | 157億6614万 | +10.49% |
| 09/25 | 328 | 328 | 325 | 327 | -0.3% | 27,400 | 152億9830万 | +7.92% |
| 09/24 | 327 | 328 | 326 | 328 | +0.31% | 29,600 | 153億4508万 | +8.61% |
| 09/23 | 322 | 327 | 322 | 327 | +0.93% | 16,200 | 152億9830万 | +8.64% |
| 09/18 | 320 | 326 | 318 | 324 | +1.57% | 59,600 | 151億5795万 | +8% |
| 09/17 | 315 | 319 | 313 | 319 | +1.27% | 33,900 | 149億2403万 | +6.69% |
| 09/16 | 308 | 318 | 305 | 315 | +2.27% | 52,000 | 147億3689万 | +5.7% |
| 09/15 | 306 | 310 | 306 | 308 | +0.65% | 28,200 | 144億941万 | +3.7% |
| 09/14 | 303 | 306 | 303 | 306 | +0.33% | 24,700 | 143億1584万 | +3.38% |
| 09/11 | 16:15 業績予想及び配当予想の修正並びに特別利益の計上に関するお知らせ |
| 09/11 | 310 | 310 | 304 | 305 | 0% | 25,700 | 142億6905万 | +3.39% |
| 09/10 | 300 | 305 | 300 | 305 | +1.67% | 14,700 | 142億6905万 | +3.74% |
| 09/09 | 295 | 302 | 295 | 300 | +1.35% | 30,700 | 140億3514万 | +2.39% |
| 09/08 | 16:50 公開買付けへの応募に関するお知らせ |
| 09/08 | 295 | 297 | 294 | 296 | +0.68% | 25,300 | 138億4800万 | +1.02% |
| 09/07 | 292 | 295 | 292 | 294 | +0.68% | 12,700 | 137億5443万 | +0.68% |
| 09/04 | 292 | 293 | 292 | 292 | -0.34% | 5,400 | 136億6086万 | +0.34% |
| 09/03 | 298 | 298 | 293 | 293 | -0.34% | 16,000 | 137億765万 | +0.69% |
| 09/02 | 296 | 297 | 293 | 294 | 0% | 19,800 | 137億5443万 | +1.03% |
| 09/01 | 292 | 295 | 292 | 294 | +1.03% | 14,100 | 137億5443万 | +1.03% |
| 08/31 | 298 | 298 | 291 | 291 | -0.68% | 18,900 | 136億1408万 | 0% |
| 08/28 | 298 | 298 | 290 | 293 | -1.35% | 23,300 | 137億765万 | +0.69% |
| 08/27 | 298 | 298 | 294 | 297 | +0.68% | 10,700 | 138億9478万 | +2.06% |
| 08/26 | 296 | 297 | 295 | 295 | -0.34% | 21,600 | 138億122万 | +1.72% |
| 08/25 | 298 | 298 | 295 | 296 | +0.68% | 13,400 | 138億4800万 | +2.07% |
| 08/24 | 295 | 298 | 294 | 294 | -0.34% | 18,300 | 137億5443万 | +1.38% |
| 08/21 | 296 | 296 | 294 | 295 | -0.34% | 3,600 | 138億122万 | +1.37% |
| 08/20 | 301 | 306 | 296 | 296 | +0.34% | 11,400 | 138億4800万 | +2.07% |
| 08/19 | 296 | 296 | 295 | 295 | -0.34% | 1,800 | 138億122万 | +1.72% |
| 08/18 | 298 | 298 | 295 | 296 | -1% | 11,500 | 138億4800万 | +2.42% |
| 08/17 | 298 | 299 | 296 | 299 | +0.34% | 19,600 | 139億8835万 | +3.46% |
| 08/14 | 296 | 300 | 296 | 298 | +1.02% | 14,800 | 139億4157万 | +3.11% |
| 08/13 | 292 | 296 | 290 | 295 | +1.03% | 31,300 | 138億122万 | +2.08% |
| 08/06 | 16:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
