IR情報

2017/03/10~2017/08/03

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2017
08/0715:00 平成29年12月期第2四半期決算説明資料
08/0715:00 期末配当予想の修正に関するお知らせ
08/0715:00 平成29年12月期第2四半期決算短信〔IFRS〕(連結)
08/031,1601,1701,1351,153+1.32%89,500334億3700万+1.59%
08/0215:00 連結業績予想の修正に関するお知らせ
08/021,1321,1431,1311,138+0.53%11,800330億200万+0.35%
08/011,1251,1351,1251,132+0.62%12,200328億2800万-0.18%
07/311,1291,1351,1251,125-0.35%11,200326億2500万-0.79%
07/281,1311,1311,1221,129+0.27%14,300327億4100万-0.44%
07/271,1211,1371,1201,126+0.63%15,700326億5400万-0.79%
07/261,1271,1461,1131,119-0.62%21,000324億5100万-1.41%
07/251,1381,1391,1251,126-0.97%22,900326億5400万-0.79%
07/241,1401,1461,1331,137-1.56%31,100329億7300万+0.35%
07/211,1551,1581,1501,155+0.17%18,900334億9500万+2.12%
07/201,1601,1601,1481,153-0.17%16,500334億3700万+2.22%
07/191,1771,1771,1531,155-1.37%25,800334億9500万+2.58%
07/181,1651,1771,1571,171-0.59%31,100339億5900万+4.27%
07/141,1441,1841,1441,178+3.24%98,700341億6200万+5.18%
07/131,1321,1431,1231,141+0.8%19,800330億8900万+2.24%
07/121,1221,1371,1211,132+0.62%25,900328億2800万+1.62%
07/111,1271,1371,1221,125-0.79%25,800326億2500万+1.08%
07/101,1301,1421,1271,134+0.53%30,500328億8600万+2.07%
07/071,1321,1401,1271,1280%25,300327億1200万+1.62%
07/061,1211,1331,1191,128+1.99%28,400327億1200万+1.81%
07/051,1041,1091,0991,106+0.27%13,700320億7400万0%
07/041,1201,1231,1021,103-0.63%16,700319億8700万-0.18%
07/031,1171,1251,1081,110-1.51%26,400321億9000万+0.54%
06/301,1371,1371,1181,127-2.09%17,000326億8300万+2.27%
06/291,1351,1571,1331,151+2.4%70,100333億7900万+4.64%
06/281,1311,1341,1161,124-0.79%43,900325億9600万+2.46%
06/271,1201,1381,1191,133+0.71%32,300328億5700万+3.38%
06/261,1321,1331,1231,125-1.06%17,300326億2500万+2.74%
06/231,1401,1421,1351,137-0.26%17,900329億7300万+3.93%
06/221,1301,1401,1221,140+0.88%38,400330億6000万+4.4%
06/211,1131,1301,1121,130+0.71%43,900327億7000万+3.67%
06/201,1001,1281,0911,122+3.31%80,100325億3800万+3.13%
06/191,0801,0991,0801,086+1.59%38,700314億9400万-0.09%
06/161,1031,1051,0691,069-3.08%104,500310億100万-1.75%
06/151,0821,1081,0821,103+2.04%54,800319億8700万+1.29%
06/141,0901,0951,0811,081-0.46%28,400313億4900万-0.83%
06/131,0831,0961,0831,086-0.28%15,100314億9400万-0.55%
06/121,0851,0981,0851,089-1%31,700315億8100万-0.18%
06/091,0821,1001,0821,100+0.64%26,900319億+0.92%
06/081,0991,0991,0881,093-0.18%21,600316億9700万+0.37%
06/071,0831,0951,0801,095+1.11%24,700317億5500万+0.74%
06/061,0941,0951,0831,083-0.55%11,100314億700万-0.18%
06/051,0801,0951,0781,089+0.37%15,500315億8100万+0.55%
06/021,0801,0931,0801,085+0.65%29,600314億6500万+0.37%
06/011,0771,0871,0711,078-0.28%15,500312億6200万-0.19%
05/311,0691,0891,0691,081+0.37%19,000313億4900万+0.19%
05/301,0791,0981,0641,077+0.37%15,200312億3300万0%
05/291,0701,0801,0681,073+0.28%12,600311億1700万-0.19%
05/261,0841,0841,0681,070-1.29%19,500310億3000万-0.28%
05/251,0871,0961,0841,084-1.09%12,300314億3600万+1.12%
05/241,1031,1031,0891,096-0.63%22,600317億8400万+2.43%
05/231,1001,1031,0961,103+0.27%6,500319億8700万+3.37%
05/221,0991,1031,0871,100+0.55%16,100319億+3.38%
05/191,0831,0991,0831,094+0.18%14,600317億2600万+3.11%
05/181,0691,0981,0601,092+0.83%61,400316億6800万+3.12%
05/171,0811,0851,0781,083-0.28%13,300314億700万+2.46%
05/161,0931,0951,0821,086-1.09%21,100314億9400万+2.94%
05/151,1021,1071,0941,098-1.17%19,000318億4200万+4.37%
05/121,1071,1201,1071,111-0.54%27,100322億1900万+5.81%
05/111,1361,1371,1151,117-2.02%45,300323億9300万+6.58%
05/101,0811,1401,0811,140+7.14%163,100330億6000万+9.09%
05/0915:00 平成29年12月期第1四半期決算説明資料
05/0915:00 平成29年12月期第1四半期決算短信〔IFRS〕(連結)
05/091,0571,0651,0541,0640%17,900308億5600万+2.21%
05/081,0551,0651,0541,064+0.66%33,900308億5600万+2.31%
05/021,0561,0591,0541,057+0.09%16,500306億5300万+1.73%
05/011,0331,0581,0331,056+2.03%28,000306億2400万+1.64%
04/281,0361,0401,0351,035+0.19%14,000300億1500万-0.38%
04/271,0381,0441,0311,033-1.81%40,300299億5700万-0.67%
04/261,0501,0551,0501,0520%11,800305億800万+1.15%
04/251,0461,0561,0461,052+0.57%19,200305億800万+1.15%
04/241,0561,0561,0381,046+1.06%22,000303億3400万+0.48%
04/211,0261,0421,0261,035+1.27%18,600300億1500万-0.58%
04/201,0331,0351,0211,022-1.06%31,200296億3800万-1.92%
04/191,0351,0441,0321,033-0.67%15,200299億5700万-0.96%
04/181,0361,0471,0361,040+0.39%17,500301億6000万-0.38%
04/171,0271,0361,0261,036+0.78%11,000300億4400万-0.86%
04/141,0201,0321,0161,028+0.78%16,100298億1200万-1.63%
04/131,0341,0361,0201,020-1.83%35,800295億8000万-2.49%
04/121,0401,0421,0301,039+0.19%19,200301億3100万-0.86%
04/111,0361,0471,0361,037-0.1%14,500300億7300万-1.05%
04/101,0431,0481,0371,038+0.58%8,600301億200万-1.05%
04/071,0251,0501,0231,032+0.78%23,700299億2800万-1.71%
04/061,0381,0381,0241,024-1.82%17,600296億9600万-2.57%
04/051,0371,0511,0371,043-0.48%14,800302億4700万-0.86%
04/041,0391,0491,0331,048+0.48%13,500303億9200万-0.38%
04/031,0451,0491,0401,043+0.58%11,500302億4700万-0.86%
03/311,0481,0521,0371,037-0.67%20,500300億7300万-1.43%
03/301,0491,0551,0441,044-1.04%20,600302億7600万-0.76%
03/291,0521,0591,0401,055+0.48%13,700305億9500万+0.19%
03/2811:00 支配株主等に関する事項について
03/281,0481,0601,0361,050+0.19%40,800304億5000万-0.28%
03/271,0511,0561,0481,048-0.57%17,400303億9200万-0.47%
03/241,0501,0561,0501,054+0.29%15,500305億6600万+0.19%
03/231,0581,0581,0501,0510%13,900304億7900万0%
03/221,0511,0601,0511,051-0.94%10,200304億7900万0%
03/211,0511,0661,0501,061+0.66%15,000307億6900万+0.86%
03/171,0491,0581,0491,054-0.19%18,900305億6600万+0.09%
03/161,0531,0561,0501,056+0.09%22,400306億2400万+0.28%
03/151,0571,0621,0541,055-0.47%10,400305億9500万+0.29%
03/141,0561,0601,0541,060+0.38%12,100307億4000万+0.86%
03/131,0521,0571,0511,056+0.48%15,900306億2400万+0.57%
03/101,0471,0541,0471,051+0.1%39,200304億7900万+0.19%