時価総額

2019/05/30~2019/10/31

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/31840845840843-0.47%1,20014億6007万-0.59%3.70.41
10/30828863817847-3.53%9,20014億6700万+0.12%3.720.41
10/29877879872878+0.11%3,20015億2069万+4.15%3.860.43
10/28875880875877-0.23%3,20015億1896万+4.53%3.850.43
10/25873883872879+0.34%2,40015億2242万+5.4%3.860.43
10/24886886876876-0.45%1,70015億1723万+5.67%3.850.43
10/23887888873880-0.56%13,40015億2416万+6.8%3.870.43
10/21871885869885+1.61%1,70015億3282万+8.06%3.890.43
10/188608718608710%2,30015億857万+7%3.830.42
10/17872872861871+0.58%2,50015億857万+7.66%3.830.42
10/16888888860866-1.25%6,10014億9991万+7.58%3.80.42
10/15862881858877+1.5%11,20015億1896万+9.63%3.850.43
10/118621,011850864+0.35%72,40014億9644万+8.82%3.80.42
10/10852866852861+1.89%4,60014億9125万+9.13%3.780.42
10/09844849840845+0.6%2,10014億6354万+7.78%3.710.41
10/08841841826840+0.96%2,30014億5488万+7.83%3.690.41
10/07820838820832+1.46%4,50014億4102万+7.35%3.660.4
10/04823825819820-0.24%5,40014億2024万+6.49%3.60.4
10/03831831820822-0.96%3,00014億2370万+7.31%3.610.4
10/02813831810830+2.09%4,10014億3756万+8.92%3.650.4
10/01820820809813-0.85%1,00014億811万+7.4%3.570.39
09/30815820812820+1.86%1,60014億2024万+8.9%3.60.4
09/27808808798805+0.63%1,90013億9426万+7.48%3.540.39
09/26810810796800+0.63%1,60013億8560万+7.38%3.510.39
09/25803805795795-0.75%3,30013億7694万+7.29%3.490.39
09/24804804781801+3.49%3,20013億8733万+8.54%3.520.39
09/207817817707740%2,70013億4056万+5.59%3.40.38
09/19756775756774+2.11%5,40013億4056万+6.17%3.40.38
09/18750758743758+2.43%50013億1285万+4.41%3.330.37
09/17737740737740-2.5%1,00012億8168万+2.35%3.250.36
09/13752759752759+1.07%2,80013億1458万+5.27%3.330.37
09/12747751747751-0.27%50013億73万+4.6%3.30.36
09/11746753746753-1.05%50013億419万+5.17%3.310.37
09/06762762761761-0.13%50013億1805万+6.58%3.340.37
09/05748762746762+2.97%2,70013億1978万+7.17%3.350.37
09/04741741739740+0.54%2,20012億8168万+4.37%3.250.36
09/03734738734736-0.27%40012億7475万+4.1%3.230.36
09/02723750723738+0.68%1,20012億7821万+4.53%3.240.36
08/30742750733733+0.41%40012億6955万+3.97%3.220.36
08/29725730725730+0.83%3,40012億6436万+3.84%3.210.35
08/28726726714724+1.12%2,30012億5396万+3.13%3.180.35
08/27704716703716+0.42%4,90012億4011万+1.99%3.150.35
08/267137137137130%70012億3491万+1.71%3.130.35
08/23716723713713-0.42%1,60012億3491万+1.71%3.130.35
08/217017167017160%80012億4011万+2.29%3.150.35
08/20715716704716+0.7%90012億4011万+2.29%3.150.35
08/19710723698711+0.85%1,30012億3145万+1.72%3.120.34
08/16701705701705-0.42%20012億2106万+0.86%3.10.34
08/15706709700708+0.14%1,60012億2625万+1.43%3.110.34
08/14704707697707+3.36%1,80012億2452万+1.29%3.110.34
08/13684690684684-0.15%50011億8468万-2.01%30.33
08/09685685685685-1.44%60011億8642万-1.86%3.010.33
08/08686700675695+1.31%4,20012億374万-0.57%3.050.34
08/07685686685686+0.88%50011億8815万-1.86%3.010.33
08/06677680677680-1.02%80011億7776万-2.86%2.990.33
08/05688688687687-0.87%90011億8988万-1.86%3.020.33
08/02706706691693-1.98%2,10012億27万-1%3.040.34
08/01697707697707+1.14%70012億2452万+1%3.110.34
07/31699699699699-0.29%40012億1066万+0.14%3.070.34
07/29709709701701-0.28%40012億1413万+0.57%3.080.34
07/26703708701703+0.43%1,10012億1759万+1.01%3.090.34
07/25698700698700-0.71%50012億1240万+0.86%3.080.34
07/24700705700705+0.71%50012億2106万+1.73%3.10.34
07/23709710692700-0.99%2,40012億1240万+1.3%3.080.34
07/22705709705707+0.86%40012億2452万+2.32%3.110.34
07/19698704698701+0.14%2,90012億1413万+1.3%3.080.34
07/18702707695700-0.57%2,50012億1240万+1.3%3.080.34
07/17706706704704+0.28%30012億1932万+1.88%3.090.34
07/16710716702702-0.14%3,00012億1586万+1.59%3.080.34
07/127167167007030%1,20012億1759万+1.74%3.090.34
07/11700708700703+0.43%1,50012億1759万+1.88%3.090.34
07/10704704700700+0.29%2,30012億1240万+1.45%3.080.34
07/09698706698698+0.29%90012億893万+1.31%3.070.34
07/08696696696696-0.43%80012億547万+1.16%3.060.34
07/05710710697699-0.57%2,90012億1066万+1.75%3.070.34
07/04698703689703-0.42%1,40012億1759万+2.48%3.090.34
07/03712712694706+0.43%2,20012億2279万+3.07%3.10.34
07/02697705691703+1.88%1,70012億1759万+2.63%3.090.34
07/01688696688690+0.58%1,90011億9508万+0.88%3.030.33
06/28686686684686-0.87%1,30011億8815万+0.44%3.010.33
06/27692692677692+1.32%2,20011億9854万+1.32%3.040.34
06/26673685673683+3.02%1,40011億8295万+0.15%30.33
06/25664676663663-1.63%1,10011億4831万-2.79%2.910.32
06/24671683657674+0.75%6,00011億6736万-1.32%2.960.33
06/21665669665669+0.9%30011億5870万-2.05%2.940.32
06/20675679656663-1.78%3,80011億4831万-2.93%2.910.32
06/19670675670675+1.5%60011億6910万-1.32%2.970.33
06/18685685662665-4.32%2,80011億5178万-2.92%2.920.32
06/17706707686695-4.66%9,70012億374万+1.16%3.050.34
06/14686730686729+6.73%3,50012億6262万+6.11%3.20.35
06/13690690682683-2.15%3,60011億8295万-0.29%30.33
06/12706706694698+1.01%80012億893万+1.75%3.070.34
06/11691691691691-1.29%70011億9681万+0.73%3.040.34
06/10701704700700+0.43%50012億1240万+2.19%3.080.34
06/07690697687697+1.46%70012億720万+1.75%3.060.34
06/06685690682687+1.18%11,40011億8988万+0.29%3.020.33
06/05671685671679+1.65%40011億7602万-1.02%2.980.33
06/03677677668668-0.45%30011億5697万-2.62%2.930.32
05/31670671670671-1.03%50011億6217万-2.33%2.950.33
05/30678678678678-1.02%1,00011億7429万-1.45%2.980.33