株価チャート

2008/05/13~2008/10/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2008
10/318498498388380%1,200--9.8%--
10/30799838799838+4.88%1,100--10.76%--
10/29799799799799-0.13%200--15.89%--
10/28800800800800-4.76%1,000--16.84%--
10/27850850840840-1.18%800--13.76%--
10/248508508508500%700--13.62%--
10/23850850850850-1.85%500--14.57%--
10/228668668668660%100--13.92%--
10/21866866866866+0.7%100--14.85%--
10/16860860860860-5.39%600--16.34%--
10/15910910909909+5.09%800--12.6%--
10/14810865810865+13.07%600--17.7%--
10/10770770750765-4.38%1,300--28.03%--
10/09740800740800+1.27%2,800--25.86%--
10/08780790780790-8.14%2,700--27.66%--
10/07860860860860-10.42%3,400--22.24%--
10/06960960960960-8.57%600--13.98%--
10/031,0501,0501,0501,050-3.67%100--6.33%--
10/021,1101,1101,0591,090-1.8%900--2.94%--
10/011,1101,1101,1101,110-1.68%500--1.25%--
09/301,0901,1291,0901,129+1.71%200-+0.53%--
09/291,1101,1101,1101,1100%500--1.07%--
09/261,1301,1301,1101,110-4.31%700--1.07%--
09/251,1601,1601,1601,160+5.45%100-+3.48%--
09/241,1001,1001,1001,1000%100--1.7%--
09/221,1001,1001,1001,1000%700--1.7%--
09/191,1011,1011,1001,1000%500--1.79%--
09/181,1001,1011,0601,100-0.9%1,600--1.79%--
09/171,1101,1101,1101,110+1.83%400--0.89%--
09/161,1501,1501,0901,090-3.54%1,000--2.68%--
09/121,1301,1301,1301,1300%100-+0.71%--
09/101,1301,1301,1301,130-0.44%300-+0.71%--
09/081,1351,1351,1351,135+0.44%100-+1.16%--
09/051,1301,1301,1301,130-3.99%100-+0.71%--
09/041,1801,1801,1571,177+0.17%400-+4.9%--
09/031,1751,1751,1751,175+1.91%100-+4.91%--
09/011,1531,1531,1531,153-1.45%100-+3.04%--
08/291,1301,1701,1301,170+3.54%2,300-+4.65%--
08/281,1701,1701,1301,1300%800-+1.35%--
08/271,1201,1881,1201,130+1.8%2,200-+1.44%--
08/251,1101,1101,1101,110+0.91%300--0.09%--
08/221,1001,1001,1001,1000%300--0.72%--
08/201,1001,1001,1001,1000%100--0.54%--
08/191,1001,1001,1001,1000%200--0.27%--
08/151,1301,1301,1001,1000%1,200-0%--
08/131,1001,1001,1001,1000%600-+0.27%--
08/121,1001,1001,1001,100-0.09%500-+0.64%--
08/111,1201,1201,1011,101+0.09%1,100-+0.92%--
08/081,1001,1001,1001,1000%400-+1.1%--
08/061,1001,1001,1001,100-1.79%200-+1.38%--
08/051,1001,1201,1001,120+1.82%1,200-+3.42%--
08/041,1001,1001,1001,1000%100-+1.85%--
08/011,1001,1001,1001,100-2.65%500-+2.04%--
07/311,1301,1301,1301,130-0.7%1,300-+5.02%--
07/301,1381,1381,1381,138+0.71%200-+5.96%--
07/291,1301,1301,1301,1300%200-+5.61%--
07/281,1201,1301,1201,1300%2,000-+6.1%--
07/251,1201,1301,1201,1300%900-+6.2%--
07/241,1301,1301,1301,1300%100-+6.5%--
07/231,1391,1391,1101,130-0.88%3,000-+6.7%--
07/221,1201,1401,1201,1400%1,400-+7.75%--
07/181,1401,1401,1401,140+5.56%100-+8.37%--
07/161,0781,0801,0781,080-1.82%400-+3.15%--
07/151,1001,1001,1001,100+3.77%800-+5.36%--
07/141,0501,0601,0501,060+0.95%200-+1.44%--
07/111,0401,0501,0401,050+1.16%200-+0.19%--
07/101,0301,0381,0301,038+0.78%600--1.14%--
07/091,0301,0301,0301,0300%900--2.28%--
07/081,0301,0301,0301,030+1.78%200--2.74%--
07/071,0121,0121,0121,0120%100--4.8%--
07/031,0131,0131,0121,012-2.69%200--5.24%--
07/021,0131,0401,0131,0400%300--3.17%--
07/011,0301,0401,0301,040+1.27%400--3.53%--
06/251,0121,0271,0121,027-1.25%200--5%--
06/241,0401,0401,0401,040+0.68%200--4.06%--
06/191,0131,0331,0131,033-1.62%200--4.97%--
06/181,0491,0501,0491,0500%700--3.67%--
06/171,0501,0501,0501,050-2.69%300--3.85%--
06/161,0801,0801,0791,079+3.75%800--1.37%--
06/131,0051,0401,0001,040+1.46%1,600--5.02%--
06/121,0901,0901,0251,025-5.96%500--6.56%--
06/101,1001,1001,0901,090+3.81%200--0.82%--
06/091,0691,0951,0501,050-4.28%1,000--4.37%--
06/061,1571,1571,0971,0970%7,000--0.27%--
06/051,0001,0971,0001,097+10.03%700--0.09%--
06/041,0001,000997997-2.25%900--9.03%--
06/039951,0209941,020+3.55%1,600--7.1%--
06/029901,014985985-12.83%5,700--10.29%--
05/301,1301,1301,1301,1300%300-+2.63%--
05/291,1001,1401,1001,130+2.26%800-+3.1%--
05/281,1301,1301,1051,105-3.07%1,000-+1.38%--
05/271,1101,1401,1101,140-1.64%800-+5.07%--
05/261,1101,1591,1101,159+3.11%700-+7.41%--
05/221,1061,1241,1061,124-1.83%600-+4.85%--
05/201,1451,1451,1451,1450%600-+7.41%--
05/191,1451,1451,1451,145+0.09%100-+8.12%--
05/161,1481,1481,1441,144+0.88%600-+8.75%--
05/151,1351,1351,1001,134+3.56%700-+8.52%--
05/141,0951,0951,0951,095-1.35%100-+5.39%--
05/131,0951,1101,0951,110+0.09%300-+7.35%--