イベントチャート

2022/02/16~2022/07/15

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
07/151,1601,1901,1211,170+0.86%9,70020億5196万+4%
07/141,1441,1611,1431,160+2.56%3,30020億3442万+3.57%
07/131,1501,1561,1311,131-1.57%1,40019億8356万+1.34%
07/121,1291,1531,1291,149+0.79%3,60020億1513万+3.23%
07/111,1181,1481,0881,140+2.8%4,40019億9935万+2.8%
07/081,1141,1301,0861,109-0.45%9,30019億4498万+0.36%
07/071,1161,1441,1001,114-0.71%6,90019億5375万+1%
07/061,1271,1491,1131,122+0.9%8,20019億6778万+1.91%
07/051,1861,1861,1121,112-3.81%5,50019億5024万+1.18%
07/041,1721,2031,1431,156-1.37%24,10020億2741万+5.47%
07/011,1291,1851,1141,172+2%26,90020億5547万+7.42%
06/301,1351,1501,0581,149+0.79%14,30020億1513万+6%
06/291,1071,1401,1071,140+3.54%3,00019億9935万+5.65%
06/281,0991,1161,0991,101+0.18%1,10019億3095万+2.51%
06/271,0991,1271,0841,0990%6,20019億2744万+2.52%
06/241,0781,1091,0681,099+1.95%6,90019億2744万+2.81%
06/231,0741,0831,0601,078-0.46%3,80018億9061万+1.03%
06/221,0881,1011,0641,083+0.19%4,50018億9938万+1.69%
06/211,0971,1041,0701,081+1.22%6,90018億9587万+1.69%
06/201,1021,1021,0311,068-3.09%27,60018億7307万+0.56%
06/171,1991,1991,0921,102-8.55%39,10019億3270万+3.86%
06/161,2421,2421,1591,205+1.86%26,70021億1335万+14%
06/151,2731,3401,1501,183+5.34%120,60020億7476万+12.88%
06/14(IR情報)15:00 2022年10月期第2四半期業績予想と実績値との差異、通期業績予想の修正及び配当予想の修正に関するお知らせ
06/14(IR情報)15:00 2022年10月期第2四半期決算短信〔日本基準〕(非連結)
06/141,0801,1231,0601,123+5.05%26,90019億6953万+7.98%
06/131,0611,0751,0601,069+1.14%10,50018億7483万+3.29%
06/101,0471,0741,0471,057-0.28%4,10018億5378万+2.32%
06/091,0611,0611,0571,060-0.19%2,40018億5904万+2.81%
06/081,0571,0751,0461,062+1.14%2,50018億6255万+3.21%
06/071,0601,0601,0411,050+0.77%30018億4150万+2.24%
06/061,0531,0601,0421,042-1.23%2,10018億2747万+1.66%
06/031,0721,0721,0511,055-1.31%90018億5027万+3.13%
06/021,0521,0711,0461,069+0.19%1,40018億7483万+4.7%
06/011,0401,0681,0381,067+2.6%6,70018億7132万+4.71%
05/311,0031,0401,0021,040+2.67%5,40018億2397万+2.26%
05/301,0121,0131,0051,013+0.5%90017億7661万-0.3%
05/271,0081,0081,0081,008-1.85%10017億6784万-0.98%
05/261,0201,0271,0061,027+0.79%2,90018億117万+0.79%
05/251,0301,0301,0191,019-1.55%1,60017億8714万0%
05/241,0211,0351,0211,035-0.48%1,40018億1520万+1.67%
05/231,0261,0491,0261,040-0.1%1,10018億2397万+2.26%
05/201,0311,0461,0241,041+0.77%50018億2572万+2.46%
05/191,0011,0451,0011,033+0.29%2,70018億1169万+1.67%
05/181,0501,0501,0021,030-1.9%3,80018億643万+1.58%
05/171,0501,0501,0211,050+0.1%3,50018億4150万+3.96%
05/161,0101,0491,0091,049+5.75%6,70018億3975万+4.27%
05/131,0001,002983992+0.71%3,60017億3978万-1%
05/121,0001,001985985-0.71%2,80017億2751万-1.6%
05/11990992990992-0.2%20017億3978万-0.7%
05/10993994982994-1.58%2,60017億4329万-0.4%
05/091,0021,0159861,010+0.3%1,90017億7135万+1.3%
05/061,0101,0131,0071,007-0.69%2,70017億6609万+1.1%
05/021,0171,0171,0071,014+1%70017億7837万+2.01%
04/289931,0129931,004+0.6%1,00017億6083万+1.31%
04/279851,001985998-0.7%80017億5031万+0.91%
04/269991,0059921,005+0.1%3,20017億6258万+1.82%
04/251,0021,0121,0001,004-0.79%7,40017億6083万+1.93%
04/221,0111,0231,0021,012-2.22%5,00017億7486万+2.85%
04/211,0131,0351,0101,035+2.17%1,30018億1520万+5.72%
04/201,0431,0651,0101,013-3.98%13,20017億7661万+4.11%
04/191,0481,0831,0361,055+1.25%21,40018億5027万+9.1%
04/181,0231,0431,0041,042+3.07%6,20018億2747万+8.54%
04/151,0031,0201,0031,011+0.8%1,60017億7310万+6.2%
04/141,0011,0031,0011,003-0.1%1,00017億5907万+6.14%
04/139991,0069971,004-0.59%1,40017億6083万+6.81%
04/121,0331,0341,0041,010-2.51%6,20017億7135万+8.02%
04/111,0051,0709961,036+5.07%34,60018億1695万+11.4%
04/08957986957986+3.68%4,60017億2926万+6.83%
04/06948963948951+0.32%40016億6788万+3.48%
04/05946950946948+0.21%60016億6261万+3.61%
04/04951952943946-0.42%2,00016億5911万+3.84%
03/31950950950950-0.21%10016億6612万+4.63%
03/30958958949952-1.04%70016億6963万+5.31%
03/29963967956962-0.82%1,10016億8717万+6.89%
03/289699709459700%2,20017億120万+8.26%
03/25963976951970+0.62%3,50017億120万+8.74%
03/24950964940964+0.94%4,20016億9068万+8.56%
03/23962963950955+0.53%5,90016億7489万+8.03%
03/22945962942950+0.74%4,10016億6612万+7.95%
03/18952960942943-0.95%9,60016億5385万+7.53%
03/17961965942952-2.46%9,00016億6963万+8.92%
03/169321,002909976+9.05%100,70017億1172万+12.18%
03/15(IR情報)15:00 2022年10月期第1四半期決算短信〔日本基準〕(非連結)
03/15882909882895+2.4%12,70015億6966万+3.47%
03/14893899870874-0.46%8,30015億3283万+1.27%
03/11869878861878+1.86%4,70015億3242万+1.86%
03/10(IR情報)15:00 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ
03/10860867855862+1.41%1,30015億449万+0.23%
03/09848879848850+0.35%14,00014億8355万-1.05%
03/08862923844847-2.76%55,00014億7831万-1.4%
03/07873873851871-1.02%4,80015億2020万+1.4%
03/04887887858880+0.57%3,30015億3591万+2.68%
03/03877893870875+0.69%12,20015億2718万+2.22%
03/02873873853869-0.46%1,70015億1671万+1.76%
03/01847874847873+1.28%9,00015億2369万+2.34%
02/28871871860862+0.58%1,00015億449万+1.17%
02/25866866857857+0.47%30014億9577万+0.59%
02/248538628508530%3,20014億8878万+0.24%
02/22847862847853-1.04%2,70014億8878万+0.12%
02/21867867861862+0.23%30015億449万+1.06%
02/18867867855860-0.81%60015億100万+0.82%
02/17862867862867-0.34%30015億1322万+1.64%
02/16869870869870+1.52%40015億1845万+1.99%
02/15(IR情報)15:00 譲渡制限付株式報酬としての新株式発行に関するお知らせ