イベントチャート

2022/04/05~2022/08/31

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
08/311,1471,1701,1461,170+2.01%6,70020億5196万+2.36%
08/301,1491,1581,1441,147-0.26%3,80020億1162万+0.35%
08/291,1641,1641,1411,150-2.21%5,60020億1689万+0.61%
08/261,1651,1901,1561,176+1.73%10,20020億6248万+2.8%
08/251,1701,1721,1561,156-1.03%3,70020億2741万+1.05%
08/241,1541,1731,1361,168+1.21%8,40020億4845万+2.1%
08/231,1481,1541,1341,154+1.67%2,20020億2390万+0.87%
08/221,1411,1501,1351,135-0.44%2,40019億9058万-0.79%
08/191,1411,1501,1311,140-0.09%3,50019億9935万-0.44%
08/181,1181,1441,1181,141+0.71%3,20020億110万-0.35%
08/171,1131,1331,1131,133+2.35%2,00019億8707万-1.05%
08/161,1211,1501,0951,107-1.51%6,70019億4147万-3.32%
08/151,1601,1601,0801,124-2.09%7,60019億7129万-1.92%
08/121,1791,1791,1481,148-2.63%5,60020億1338万+0.26%
08/101,1231,1801,1231,179+5.27%8,90020億6775万+3.06%
08/091,1531,1551,0901,120-2.61%12,80019億6427万-1.84%
08/081,1501,1551,1441,150+2.5%2,00020億1689万+0.61%
08/051,1011,1221,0831,122+1.26%7,20019億6778万-1.92%
08/041,1061,1111,1051,108-0.27%2,30019億4323万-3.23%
08/031,1321,1321,1061,111-1.24%2,30019億4849万-3.05%
08/021,1541,1601,0931,125-2.43%6,90019億7304万-1.83%
08/011,1851,1851,1531,153-0.43%2,10020億2215万+0.7%
07/291,1411,1611,1401,158+1.05%1,70020億3092万+1.31%
07/281,1651,1651,1461,146-1.12%2,80020億987万+0.61%
07/271,1451,1641,1451,159+0.09%1,80020億3267万+1.93%
07/261,1741,1741,1501,158-0.52%5,60020億3092万+2.12%
07/251,1641,1701,1641,164-0.85%3,00020億4144万+3.01%
07/221,1601,1741,1551,174+1.12%5,70020億5898万+4.08%
07/211,1641,1641,1361,161-0.34%2,20020億3618万+2.83%
07/201,1551,1651,1501,165+0.87%3,40020億4319万+3.1%
07/191,1701,1701,1451,155-1.28%6,30020億2565万+2.39%
07/151,1601,1901,1211,170+0.86%9,70020億5196万+4%
07/141,1441,1611,1431,160+2.56%3,30020億3442万+3.57%
07/131,1501,1561,1311,131-1.57%1,40019億8356万+1.34%
07/121,1291,1531,1291,149+0.79%3,60020億1513万+3.23%
07/111,1181,1481,0881,140+2.8%4,40019億9935万+2.8%
07/081,1141,1301,0861,109-0.45%9,30019億4498万+0.36%
07/071,1161,1441,1001,114-0.71%6,90019億5375万+1%
07/061,1271,1491,1131,122+0.9%8,20019億6778万+1.91%
07/051,1861,1861,1121,112-3.81%5,50019億5024万+1.18%
07/041,1721,2031,1431,156-1.37%24,10020億2741万+5.47%
07/011,1291,1851,1141,172+2%26,90020億5547万+7.42%
06/301,1351,1501,0581,149+0.79%14,30020億1513万+6%
06/291,1071,1401,1071,140+3.54%3,00019億9935万+5.65%
06/281,0991,1161,0991,101+0.18%1,10019億3095万+2.51%
06/271,0991,1271,0841,0990%6,20019億2744万+2.52%
06/241,0781,1091,0681,099+1.95%6,90019億2744万+2.81%
06/231,0741,0831,0601,078-0.46%3,80018億9061万+1.03%
06/221,0881,1011,0641,083+0.19%4,50018億9938万+1.69%
06/211,0971,1041,0701,081+1.22%6,90018億9587万+1.69%
06/201,1021,1021,0311,068-3.09%27,60018億7307万+0.56%
06/171,1991,1991,0921,102-8.55%39,10019億3270万+3.86%
06/161,2421,2421,1591,205+1.86%26,70021億1335万+14%
06/151,2731,3401,1501,183+5.34%120,60020億7476万+12.88%
06/14(IR情報)15:00 2022年10月期第2四半期業績予想と実績値との差異、通期業績予想の修正及び配当予想の修正に関するお知らせ
06/14(IR情報)15:00 2022年10月期第2四半期決算短信〔日本基準〕(非連結)
06/141,0801,1231,0601,123+5.05%26,90019億6953万+7.98%
06/131,0611,0751,0601,069+1.14%10,50018億7483万+3.29%
06/101,0471,0741,0471,057-0.28%4,10018億5378万+2.32%
06/091,0611,0611,0571,060-0.19%2,40018億5904万+2.81%
06/081,0571,0751,0461,062+1.14%2,50018億6255万+3.21%
06/071,0601,0601,0411,050+0.77%30018億4150万+2.24%
06/061,0531,0601,0421,042-1.23%2,10018億2747万+1.66%
06/031,0721,0721,0511,055-1.31%90018億5027万+3.13%
06/021,0521,0711,0461,069+0.19%1,40018億7483万+4.7%
06/011,0401,0681,0381,067+2.6%6,70018億7132万+4.71%
05/311,0031,0401,0021,040+2.67%5,40018億2397万+2.26%
05/301,0121,0131,0051,013+0.5%90017億7661万-0.3%
05/271,0081,0081,0081,008-1.85%10017億6784万-0.98%
05/261,0201,0271,0061,027+0.79%2,90018億117万+0.79%
05/251,0301,0301,0191,019-1.55%1,60017億8714万0%
05/241,0211,0351,0211,035-0.48%1,40018億1520万+1.67%
05/231,0261,0491,0261,040-0.1%1,10018億2397万+2.26%
05/201,0311,0461,0241,041+0.77%50018億2572万+2.46%
05/191,0011,0451,0011,033+0.29%2,70018億1169万+1.67%
05/181,0501,0501,0021,030-1.9%3,80018億643万+1.58%
05/171,0501,0501,0211,050+0.1%3,50018億4150万+3.96%
05/161,0101,0491,0091,049+5.75%6,70018億3975万+4.27%
05/131,0001,002983992+0.71%3,60017億3978万-1%
05/121,0001,001985985-0.71%2,80017億2751万-1.6%
05/11990992990992-0.2%20017億3978万-0.7%
05/10993994982994-1.58%2,60017億4329万-0.4%
05/091,0021,0159861,010+0.3%1,90017億7135万+1.3%
05/061,0101,0131,0071,007-0.69%2,70017億6609万+1.1%
05/021,0171,0171,0071,014+1%70017億7837万+2.01%
04/289931,0129931,004+0.6%1,00017億6083万+1.31%
04/279851,001985998-0.7%80017億5031万+0.91%
04/269991,0059921,005+0.1%3,20017億6258万+1.82%
04/251,0021,0121,0001,004-0.79%7,40017億6083万+1.93%
04/221,0111,0231,0021,012-2.22%5,00017億7486万+2.85%
04/211,0131,0351,0101,035+2.17%1,30018億1520万+5.72%
04/201,0431,0651,0101,013-3.98%13,20017億7661万+4.11%
04/191,0481,0831,0361,055+1.25%21,40018億5027万+9.1%
04/181,0231,0431,0041,042+3.07%6,20018億2747万+8.54%
04/151,0031,0201,0031,011+0.8%1,60017億7310万+6.2%
04/141,0011,0031,0011,003-0.1%1,00017億5907万+6.14%
04/139991,0069971,004-0.59%1,40017億6083万+6.81%
04/121,0331,0341,0041,010-2.51%6,20017億7135万+8.02%
04/111,0051,0709961,036+5.07%34,60018億1695万+11.4%
04/08957986957986+3.68%4,60017億2926万+6.83%
04/06948963948951+0.32%40016億6788万+3.48%
04/05946950946948+0.21%60016億6261万+3.61%