PBR

2021/12/07~2022/05/11

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
05/11990992990992-0.2%20017億3978万-0.7%3.210.4
05/10993994982994-1.58%2,60017億4329万-0.4%3.220.4
05/091,0021,0159861,010+0.3%1,90017億7135万+1.3%3.270.41
05/061,0101,0131,0071,007-0.69%2,70017億6609万+1.1%3.260.41
05/021,0171,0171,0071,014+1%70017億7837万+2.01%3.280.41
04/289931,0129931,004+0.6%1,00017億6083万+1.31%3.250.41
04/279851,001985998-0.7%80017億5031万+0.91%3.230.4
04/269991,0059921,005+0.1%3,20017億6258万+1.82%3.250.41
04/251,0021,0121,0001,004-0.79%7,40017億6083万+1.93%3.250.41
04/221,0111,0231,0021,012-2.22%5,00017億7486万+2.85%3.280.41
04/211,0131,0351,0101,035+2.17%1,30018億1520万+5.72%3.350.42
04/201,0431,0651,0101,013-3.98%13,20017億7661万+4.11%3.280.41
04/191,0481,0831,0361,055+1.25%21,40018億5027万+9.1%3.410.43
04/181,0231,0431,0041,042+3.07%6,20018億2747万+8.54%3.370.42
04/151,0031,0201,0031,011+0.8%1,60017億7310万+6.2%3.270.41
04/141,0011,0031,0011,003-0.1%1,00017億5907万+6.14%3.250.41
04/139991,0069971,004-0.59%1,40017億6083万+6.81%3.250.41
04/121,0331,0341,0041,010-2.51%6,20017億7135万+8.02%3.270.41
04/111,0051,0709961,036+5.07%34,60018億1695万+11.4%3.350.42
04/08957986957986+3.68%4,60017億2926万+6.83%3.190.4
04/06948963948951+0.32%40016億6788万+3.48%3.080.39
04/05946950946948+0.21%60016億6261万+3.61%3.070.38
04/04951952943946-0.42%2,00016億5911万+3.84%3.060.38
03/31950950950950-0.21%10016億6612万+4.63%3.070.39
03/30958958949952-1.04%70016億6963万+5.31%3.080.39
03/29963967956962-0.82%1,10016億8717万+6.89%3.110.39
03/289699709459700%2,20017億120万+8.26%3.140.39
03/25963976951970+0.62%3,50017億120万+8.74%3.140.39
03/24950964940964+0.94%4,20016億9068万+8.56%3.120.39
03/23962963950955+0.53%5,90016億7489万+8.03%3.090.39
03/22945962942950+0.74%4,10016億6612万+7.95%3.070.39
03/18952960942943-0.95%9,60016億5385万+7.53%3.050.38
03/17961965942952-2.46%9,00016億6963万+8.92%3.080.39
03/169321,002909976+9.05%100,70017億1172万+12.18%3.160.4
03/15882909882895+2.4%12,70015億6966万+3.47%2.90.36
03/14893899870874-0.46%8,30015億3283万+1.27%2.830.35
03/11869878861878+1.86%4,70015億3242万+1.86%2.830.35
03/10860867855862+1.41%1,30015億449万+0.23%2.780.35
03/09848879848850+0.35%14,00014億8355万-1.05%2.740.34
03/08862923844847-2.76%55,00014億7831万-1.4%2.730.34
03/07873873851871-1.02%4,80015億2020万+1.4%2.810.35
03/04887887858880+0.57%3,30015億3591万+2.68%2.830.36
03/03877893870875+0.69%12,20015億2718万+2.22%2.820.35
03/02873873853869-0.46%1,70015億1671万+1.76%2.80.35
03/01847874847873+1.28%9,00015億2369万+2.34%2.810.35
02/28871871860862+0.58%1,00015億449万+1.17%2.780.35
02/25866866857857+0.47%30014億9577万+0.59%2.760.35
02/248538628508530%3,20014億8878万+0.24%2.750.34
02/22847862847853-1.04%2,70014億8878万+0.12%2.750.34
02/21867867861862+0.23%30015億449万+1.06%2.780.35
02/18867867855860-0.81%60015億100万+0.82%2.770.35
02/17862867862867-0.34%30015億1322万+1.64%2.790.35
02/16869870869870+1.52%40015億1845万+1.99%2.80.35
02/15868870850857-1.27%2,60014億9577万+0.59%2.760.35
02/148578698528680%2,90015億1496万+1.88%2.80.35
02/10853870853868+1.05%2,80015億1496万+1.88%2.80.35
02/09858868850859+0.12%1,20014億9926万+0.7%2.770.35
02/08859862847858+0.12%1,70014億9751万+0.59%2.760.35
02/07850857849857+1.3%50014億9577万+0.47%2.760.35
02/04839850839846+0.24%70014億7657万-0.7%2.720.34
02/03838844835844+0.12%1,50014億7308万-0.94%2.720.34
02/02836849836843+0.84%2,10014億7133万-1.06%2.720.34
02/01840855835836-1.18%3,10014億5911万-1.99%2.690.34
01/31831865831846+1.44%1,50014億7657万-0.82%2.720.34
01/288308408308340%90014億5562万-2.23%2.690.34
01/27850850822834-0.48%2,40014億5562万-2.34%2.690.34
01/268528528388380%70014億6260万-1.87%2.70.34
01/25845845838838-0.36%80014億6260万-1.99%2.70.34
01/24843868841841-0.47%1,60014億6784万-1.87%2.710.34
01/21847848844845-1.52%5,50014億7482万-1.52%2.720.34
01/20850868848858+0.94%3,00014億9751万-0.46%2.760.35
01/19862876850850-2.41%5,20014億8355万-1.62%2.740.34
01/18879879865871+0.23%1,10015億2020万+0.58%2.810.35
01/17875875861869+0.35%6,30015億1671万+0.12%2.80.35
01/14859866852866+1.05%5,10015億1147万-0.35%2.790.35
01/13858868857857-0.35%1,10014億9577万-1.49%2.760.35
01/12858860857860+0.35%70015億100万-1.15%2.770.35
01/11860862853857-0.46%1,60014億9577万-1.61%2.760.35
01/07862881852861-0.46%4,70015億275万-1.15%2.770.35
01/06880880863865-2.15%6,90015億973万-0.69%2.790.35
01/05884893865884+1.49%9,10015億4289万+1.49%2.850.36
01/04855879851871+2.83%6,60015億2020万0%2.810.35
2021
12/30842847842847-0.35%1,70014億7831万-2.76%2.730.34
12/29835850834850+1.43%2,30014億8355万-2.63%2.740.34
12/28849853830838-1.3%4,70014億6260万-4.45%2.70.34
12/27851851841849-1.05%1,90014億8180万-3.85%2.730.34
12/24853872848858+1.54%12,60014億9751万-2.94%2.760.35
12/238458498418450%2,70014億7482万-4.3%2.720.34
12/22843850841845+0.24%3,00014億7482万-4.3%2.720.34
12/21839850839843+0.6%2,80014億7133万-4.53%2.720.34
12/20873873831838-3.68%10,10014億6260万-5.1%2.70.34
12/17860877860870-0.57%7,80015億1845万-1.47%2.80.35
12/16880896861875-0.46%11,10015億2718万-0.79%2.820.35
12/15935935870879-5.79%56,50015億3416万-0.11%2.830.35
12/14925940918933+2.08%22,40016億2841万+6.14%3.010.38
12/13930950911914-0.22%14,40015億9525万+4.46%2.940.37
12/10900917900916+0.66%5,00015億9874万+5.05%2.950.37
12/09893916893910+1.79%8,60015億8827万+4.72%2.930.37
12/08884894884894+0.9%4,30015億6034万+3.23%2.880.36
12/07877890877886+1.72%4,30015億4638万+2.67%2.850.36