IR情報

2022/07/12~2022/12/07

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
12/1215:00 2022年10月期決算短信〔日本基準〕(連結)
12/0915:00 業績予想の修正に関するお知らせ
12/071371391371380%80034億181万+0.73%
12/061381391361380%9,70034億181万+0.73%
12/05136139133138+0.73%35,60034億181万+0.73%
12/02138138136137-0.72%2,30033億7715万0%
12/01139139137138-0.72%5,50034億181万+0.73%
11/30137139137139+1.46%12,70034億2646万+1.46%
11/29138139136137-0.72%8,20033億7715万0%
11/281361381361380%14,90034億181万+0.73%
11/25138138135138+0.73%4,90034億181万+0.73%
11/24136137135137+0.74%15,30033億7715万0%
11/22137138136136-0.73%6,30033億5250万-0.73%
11/21138138135137-0.72%11,10033億7715万0%
11/18136138136138+1.47%10,10034億181万+0.73%
11/17135137135136-0.73%6,40033億5250万-0.73%
11/161371371361370%1,70033億7715万0%
11/151371381361370%3,20033億7715万0%
11/14135137135137+0.74%2,90033億7715万0%
11/111361371351360%11,90033億5250万-0.73%
11/10137137136136-0.73%70033億5250万-0.73%
11/091371371351370%14,50033億7715万0%
11/08136137135137+1.48%4,10033億7715万0%
11/071361361351350%9,10033億2785万-1.46%
11/04136136134135-1.46%29,80033億2785万-1.46%
11/02139139136137-1.44%18,40033億7715万0%
11/01137139135139+2.21%28,50034億2646万+1.46%
10/311371371361360%10,60033億5250万-0.73%
10/28137138136136-3.55%54,60033億5250万-0.73%
10/27138141137141+2.17%28,40034億7576万+2.17%
10/26137138137138-0.72%28,40034億181万0%
10/25138139137139+1.46%21,20034億2646万+0.72%
10/24139139137137-0.72%17,30033億7715万-0.72%
10/21136139136138+0.73%32,10034億181万0%
10/20138138136137-0.72%7,00033億7715万-0.72%
10/19138138136138+0.73%2,60034億181万-0.72%
10/181371381371370%20,20033億7715万-1.44%
10/171361371351370%23,50033億7715万-1.44%
10/1415:00 親会社等に係る決算に関するお知らせ
10/14137138136137+0.74%28,90033億7715万-2.14%
10/13139140136136-2.16%43,70033億5250万-2.86%
10/12137139136139+1.46%36,60034億2646万-0.71%
10/11138138137137-1.44%5,90033億7715万-2.84%
10/07138139137139+0.72%34,10034億2646万-1.42%
10/06135140135138+2.22%54,00034億181万-2.13%
10/05137137134135-0.74%62,70033億2785万-4.93%
10/04135137135136+0.74%42,20033億5250万-4.23%
10/03133135133135+0.75%21,60033億2785万-4.93%
09/30135136133134-1.47%46,30033億320万-5.63%
09/29138139135136+0.74%49,40033億5250万-4.9%
09/28139139133135-2.88%115,60033億2785万-5.59%
09/27140141138139-1.42%28,10034億2646万-2.8%
09/26140142138141+0.71%58,50034億7576万-1.4%
09/22140142140140-0.71%17,60034億5111万-2.78%
09/21141142140141-0.7%66,00034億7576万-2.08%
09/20144144141142-0.7%70,40035億41万-1.39%
09/16142146142143+0.7%132,40035億2506万-0.69%
09/1514:00 買集め行為に該当する株式取得についてのお知らせ
09/151421591411420%546,60035億41万-1.39%
09/149:30 主要株主の異動に関するお知らせ
09/14142143141142-0.7%42,10035億41万-1.39%
09/13143144141143-2.05%221,20035億2506万-0.69%
09/1215:00 2022年10月期第3四半期決算短信〔日本基準〕(連結)
09/12146148144146+0.69%131,90035億9901万+1.39%
09/09143145143145+0.69%29,00035億7436万+0.69%
09/08143145142144+0.7%31,20035億4971万0%
09/07146146143143-2.05%32,60035億2506万-0.69%
09/06147148145146-1.35%50,20035億9901万+1.39%
09/05146148144148+1.37%55,80036億4831万+2.78%
09/021461481451460%33,80035億9901万+2.1%
09/011451471451460%26,90035億9901万+2.1%
08/31143148143146+1.39%70,90035億9901万+2.1%
08/30145146143144-0.69%104,00035億4971万+0.7%
08/29141145141145+1.4%36,90035億7436万+1.4%
08/26142144142143+0.7%39,00035億2506万0%
08/25143144142142-0.7%28,20035億41万-0.7%
08/24142143141143+0.7%23,20035億2506万0%
08/23140142140142+0.71%19,50035億41万-0.7%
08/22143143141141-1.4%14,30034億7576万-1.4%
08/191441441421430%10,20035億2506万0%
08/181431431421430%7,70035億2506万0%
08/17144144143143-0.69%12,50035億2506万0%
08/161441441421440%10,10035億4971万+0.7%
08/15144144142144+0.7%27,40035億4971万+0.7%
08/12142144140143+1.42%92,60035億2506万0%
08/10141143141141-1.4%11,60034億7576万-0.7%
08/091431431421430%7,70035億2506万0%
08/08143144142143-0.69%14,70035億2506万0%
08/05143144142144+0.7%21,70035億4971万+1.41%
08/04144144142143-0.69%4,70035億2506万+0.7%
08/03143144142144+0.7%3,80035億4971万+1.41%
08/02144144142143-0.69%5,60035億2506万+0.7%
08/01143144142144+0.7%7,70035億4971万+1.41%
07/291441441431430%11,40035億2506万+0.7%
07/28144145142143-0.69%23,30035億2506万+0.7%
07/27142144142144+0.7%10,70035億4971万+1.41%
07/261421441421430%18,50035億2506万+0.7%
07/25144144143143-0.69%4,60035億2506万+0.7%
07/22143144142144+1.41%20,50035億4971万+1.41%
07/211421431411420%10,20035億41万0%
07/201421431411420%16,70035億41万0%
07/191421431411420%18,70035億41万0%
07/151421421411420%13,90035億41万-0.7%
07/14141142141142+0.71%13,40035億41万-0.7%
07/131421421411410%8,40034億7576万-1.4%
07/12142142141141-0.7%7,90034億7576万-1.4%