IR情報

2022/09/22~2023/02/17

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
02/17134135134135+0.75%7,60033億2785万+0.75%
02/16136136134134-1.47%4,20033億320万+0.75%
02/15136137134136+0.74%5,60033億5250万+2.26%
02/14135136134135-1.46%5,30033億2785万+1.5%
02/131371371351370%11,60033億7715万+3.01%
02/10136137136137+1.48%16,90033億7715万+3.79%
02/091351351341350%1,00033億2785万+2.27%
02/08136136135135+0.75%2,30033億2785万+2.27%
02/07136136134134-0.74%7,40033億320万+1.52%
02/06134135134135+1.5%9,00033億2785万+3.05%
02/03136136132133-2.21%24,30032億7855万+1.53%
02/021361361331360%36,10033億5250万+3.82%
02/01134136134136+1.49%8,00033億5250万+3.82%
01/311341371341340%14,60033億320万+2.29%
01/30133134133134+0.75%6,60033億320万+2.29%
01/27132136132133+0.76%56,60032億7855万+2.31%
01/2618:00 上場維持基準の適合に向けた計画書の提出について
01/261311321311320%6,10032億5390万+1.54%
01/25131132130132+0.76%15,00032億5390万+0.76%
01/24132132131131-0.76%4,30032億2925万0%
01/23131133131132+0.76%7,70032億5390万+0.76%
01/201311321291310%4,80032億2925万0%
01/191321321311310%60032億2925万-0.76%
01/181311321301310%1,50032億2925万-0.76%
01/17131131130131+0.77%70032億2925万-0.76%
01/161301311291300%18,90032億460万-2.26%
01/131281301281300%7,70032億460万-2.26%
01/121311311301300%2,10032億460万-2.26%
01/11130131130130+0.78%8,00032億460万-2.99%
01/101291301291290%4,80031億7995万-3.73%
01/06128129127129+0.78%2,60031億7995万-3.73%
01/051291301281280%7,70031億5530万-5.19%
01/04131132128128-2.29%30,10031億5530万-5.19%
2022
12/30131133131131+0.77%7,30032億2925万-2.96%
12/29131131128130+0.78%19,70032億460万-4.41%
12/281281311281290%29,70031億7995万-5.15%
12/271301311271290%16,30031億7995万-5.15%
12/26130131127129-0.77%30,50031億7995万-5.84%
12/23130133130130-2.26%23,20032億460万-5.11%
12/22131133130133+1.53%20,00032億7855万-2.92%
12/21132133130131-0.76%18,10032億2925万-4.38%
12/2015:00 支配株主等に関する事項について
12/2015:00 剰余金の配当に関するお知らせ
12/20137138130132-3.65%67,40032億5390万-4.35%
12/19138139137137-0.72%2,40033億7715万-0.72%
12/16140140137138-1.43%7,30034億181万0%
12/15139140138140+0.72%4,80034億5111万+1.45%
12/141381401381390%19,70034億2646万+1.46%
12/13136139134139-0.71%51,20034億2646万+1.46%
12/1215:00 2022年10月期決算短信〔日本基準〕(連結)
12/12135140135140+2.19%39,70034億5111万+2.19%
12/0915:00 業績予想の修正に関するお知らせ
12/091371371361370%6,80033億7715万0%
12/08137139130137-0.72%18,40033億7715万0%
12/071371391371380%80034億181万+0.73%
12/061381391361380%9,70034億181万+0.73%
12/05136139133138+0.73%35,60034億181万+0.73%
12/02138138136137-0.72%2,30033億7715万0%
12/01139139137138-0.72%5,50034億181万+0.73%
11/30137139137139+1.46%12,70034億2646万+1.46%
11/29138139136137-0.72%8,20033億7715万0%
11/281361381361380%14,90034億181万+0.73%
11/25138138135138+0.73%4,90034億181万+0.73%
11/24136137135137+0.74%15,30033億7715万0%
11/22137138136136-0.73%6,30033億5250万-0.73%
11/21138138135137-0.72%11,10033億7715万0%
11/18136138136138+1.47%10,10034億181万+0.73%
11/17135137135136-0.73%6,40033億5250万-0.73%
11/161371371361370%1,70033億7715万0%
11/151371381361370%3,20033億7715万0%
11/14135137135137+0.74%2,90033億7715万0%
11/111361371351360%11,90033億5250万-0.73%
11/10137137136136-0.73%70033億5250万-0.73%
11/091371371351370%14,50033億7715万0%
11/08136137135137+1.48%4,10033億7715万0%
11/071361361351350%9,10033億2785万-1.46%
11/04136136134135-1.46%29,80033億2785万-1.46%
11/02139139136137-1.44%18,40033億7715万0%
11/01137139135139+2.21%28,50034億2646万+1.46%
10/311371371361360%10,60033億5250万-0.73%
10/28137138136136-3.55%54,60033億5250万-0.73%
10/27138141137141+2.17%28,40034億7576万+2.17%
10/26137138137138-0.72%28,40034億181万0%
10/25138139137139+1.46%21,20034億2646万+0.72%
10/24139139137137-0.72%17,30033億7715万-0.72%
10/21136139136138+0.73%32,10034億181万0%
10/20138138136137-0.72%7,00033億7715万-0.72%
10/19138138136138+0.73%2,60034億181万-0.72%
10/181371381371370%20,20033億7715万-1.44%
10/171361371351370%23,50033億7715万-1.44%
10/1415:00 親会社等に係る決算に関するお知らせ
10/14137138136137+0.74%28,90033億7715万-2.14%
10/13139140136136-2.16%43,70033億5250万-2.86%
10/12137139136139+1.46%36,60034億2646万-0.71%
10/11138138137137-1.44%5,90033億7715万-2.84%
10/07138139137139+0.72%34,10034億2646万-1.42%
10/06135140135138+2.22%54,00034億181万-2.13%
10/05137137134135-0.74%62,70033億2785万-4.93%
10/04135137135136+0.74%42,20033億5250万-4.23%
10/03133135133135+0.75%21,60033億2785万-4.93%
09/30135136133134-1.47%46,30033億320万-5.63%
09/29138139135136+0.74%49,40033億5250万-4.9%
09/28139139133135-2.88%115,60033億2785万-5.59%
09/27140141138139-1.42%28,10034億2646万-2.8%
09/26140142138141+0.71%58,50034億7576万-1.4%
09/22140142140140-0.71%17,60034億5111万-2.78%
09/1514:00 買集め行為に該当する株式取得についてのお知らせ