IR情報

2022/10/27~2023/03/24

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
03/24132132131131+0.77%7,80032億2925万-3.68%
03/231311311301300%5,20032億460万-4.41%
03/22133133125130-1.52%27,90032億460万-4.41%
03/20131133131132+1.54%6,50032億5390万-3.65%
03/17132133130130-1.52%14,50032億460万-5.11%
03/16131132130132-0.75%30,30032億5390万-3.65%
03/15134135132133-0.75%12,70032億7855万-2.92%
03/14135136132134-2.9%44,90033億320万-2.19%
03/1315:00 2023年10月期第1四半期決算短信〔日本基準〕(連結)
03/13138139136138-0.72%36,50034億181万+0.73%
03/10138140138139+0.72%18,20034億2646万+1.46%
03/091371391371380%30,20034億181万+0.73%
03/08140140136138-1.43%16,70034億181万+0.73%
03/071401401391400%8,40034億5111万+2.19%
03/06139140138140+1.45%27,10034億5111万+2.94%
03/03137138137138+0.73%7,40034億181万+1.47%
03/02137138136137-0.72%26,90033億7715万+0.74%
03/011371381361380%19,30034億181万+1.47%
02/28138138136138-0.72%15,30034億181万+2.22%
02/271381391371390%34,70034億2646万+2.96%
02/24140140137139+0.72%42,00034億2646万+2.96%
02/22139139136138-0.72%13,20034億181万+2.99%
02/21137140136139+2.21%63,20034億2646万+3.73%
02/20135138135136+0.74%51,70033億5250万+1.49%
02/17134135134135+0.75%7,60033億2785万+0.75%
02/16136136134134-1.47%4,20033億320万+0.75%
02/15136137134136+0.74%5,60033億5250万+2.26%
02/14135136134135-1.46%5,30033億2785万+1.5%
02/131371371351370%11,60033億7715万+3.01%
02/10136137136137+1.48%16,90033億7715万+3.79%
02/091351351341350%1,00033億2785万+2.27%
02/08136136135135+0.75%2,30033億2785万+2.27%
02/07136136134134-0.74%7,40033億320万+1.52%
02/06134135134135+1.5%9,00033億2785万+3.05%
02/03136136132133-2.21%24,30032億7855万+1.53%
02/021361361331360%36,10033億5250万+3.82%
02/01134136134136+1.49%8,00033億5250万+3.82%
01/311341371341340%14,60033億320万+2.29%
01/30133134133134+0.75%6,60033億320万+2.29%
01/27132136132133+0.76%56,60032億7855万+2.31%
01/2618:00 上場維持基準の適合に向けた計画書の提出について
01/261311321311320%6,10032億5390万+1.54%
01/25131132130132+0.76%15,00032億5390万+0.76%
01/24132132131131-0.76%4,30032億2925万0%
01/23131133131132+0.76%7,70032億5390万+0.76%
01/201311321291310%4,80032億2925万0%
01/191321321311310%60032億2925万-0.76%
01/181311321301310%1,50032億2925万-0.76%
01/17131131130131+0.77%70032億2925万-0.76%
01/161301311291300%18,90032億460万-2.26%
01/131281301281300%7,70032億460万-2.26%
01/121311311301300%2,10032億460万-2.26%
01/11130131130130+0.78%8,00032億460万-2.99%
01/101291301291290%4,80031億7995万-3.73%
01/06128129127129+0.78%2,60031億7995万-3.73%
01/051291301281280%7,70031億5530万-5.19%
01/04131132128128-2.29%30,10031億5530万-5.19%
2022
12/30131133131131+0.77%7,30032億2925万-2.96%
12/29131131128130+0.78%19,70032億460万-4.41%
12/281281311281290%29,70031億7995万-5.15%
12/271301311271290%16,30031億7995万-5.15%
12/26130131127129-0.77%30,50031億7995万-5.84%
12/23130133130130-2.26%23,20032億460万-5.11%
12/22131133130133+1.53%20,00032億7855万-2.92%
12/21132133130131-0.76%18,10032億2925万-4.38%
12/2015:00 支配株主等に関する事項について
12/2015:00 剰余金の配当に関するお知らせ
12/20137138130132-3.65%67,40032億5390万-4.35%
12/19138139137137-0.72%2,40033億7715万-0.72%
12/16140140137138-1.43%7,30034億181万0%
12/15139140138140+0.72%4,80034億5111万+1.45%
12/141381401381390%19,70034億2646万+1.46%
12/13136139134139-0.71%51,20034億2646万+1.46%
12/1215:00 2022年10月期決算短信〔日本基準〕(連結)
12/12135140135140+2.19%39,70034億5111万+2.19%
12/0915:00 業績予想の修正に関するお知らせ
12/091371371361370%6,80033億7715万0%
12/08137139130137-0.72%18,40033億7715万0%
12/071371391371380%80034億181万+0.73%
12/061381391361380%9,70034億181万+0.73%
12/05136139133138+0.73%35,60034億181万+0.73%
12/02138138136137-0.72%2,30033億7715万0%
12/01139139137138-0.72%5,50034億181万+0.73%
11/30137139137139+1.46%12,70034億2646万+1.46%
11/29138139136137-0.72%8,20033億7715万0%
11/281361381361380%14,90034億181万+0.73%
11/25138138135138+0.73%4,90034億181万+0.73%
11/24136137135137+0.74%15,30033億7715万0%
11/22137138136136-0.73%6,30033億5250万-0.73%
11/21138138135137-0.72%11,10033億7715万0%
11/18136138136138+1.47%10,10034億181万+0.73%
11/17135137135136-0.73%6,40033億5250万-0.73%
11/161371371361370%1,70033億7715万0%
11/151371381361370%3,20033億7715万0%
11/14135137135137+0.74%2,90033億7715万0%
11/111361371351360%11,90033億5250万-0.73%
11/10137137136136-0.73%70033億5250万-0.73%
11/091371371351370%14,50033億7715万0%
11/08136137135137+1.48%4,10033億7715万0%
11/071361361351350%9,10033億2785万-1.46%
11/04136136134135-1.46%29,80033億2785万-1.46%
11/02139139136137-1.44%18,40033億7715万0%
11/01137139135139+2.21%28,50034億2646万+1.46%
10/311371371361360%10,60033億5250万-0.73%
10/28137138136136-3.55%54,60033億5250万-0.73%
10/27138141137141+2.17%28,40034億7576万+2.17%