| 2021 |
| 05/24 | 2,610 | 2,675 | 2,610 | 2,612 | -1.29% | 1,385,700 | 1兆7393億 | -2.22% |
| 05/21 | 15:00 業績条件付株式報酬制度の継続に関するお知らせ |
| 05/21 | 2,604 | 2,653 | 2,598 | 2,646 | +2.03% | 1,765,500 | 1兆7620億 | -1.28% |
| 05/20 | 2,592 | 2,603 | 2,555 | 2,593 | -1.37% | 1,650,900 | 1兆7269億 | -3.43% |
| 05/19 | 2,587 | 2,629 | 2,553 | 2,629 | +0.63% | 1,925,400 | 1兆7509億 | -2.41% |
| 05/18 | 2,544 | 2,630 | 2,544 | 2,613 | +2.27% | 1,907,100 | 1兆7400億 | -3.16% |
| 05/17 | 2,638 | 2,638 | 2,543 | 2,555 | -2.43% | 1,449,900 | 1兆7014億 | -5.45% |
| 05/14 | 2,543 | 2,623 | 2,537 | 2,618 | +3.98% | 2,944,800 | 1兆7438億 | -3.31% |
| 05/13 | 2,628 | 2,646 | 2,512 | 2,518 | -4.19% | 2,395,800 | 1兆6769億 | -7.12% |
| 05/12 | 2,593 | 2,639 | 2,567 | 2,628 | +1.86% | 3,355,500 | 1兆7502億 | -3.31% |
| 05/11 | 15:00 投資単位の引下げに関する考え方および方針等ついて |
| 05/11 | 15:00 第16回定時株主総会に関する重要なお知らせ |
| 05/11 | 15:00 剰余金の配当に関するお知らせ |
| 05/11 | 15:00 2021年3月期決算短信〔日本基準〕(連結) |
| 05/11 | 2,682 | 2,711 | 2,556 | 2,580 | -4.34% | 3,574,200 | 1兆7182億 | -5.11% |
| 05/10 | 2,681 | 2,738 | 2,678 | 2,697 | +0.52% | 2,471,400 | 1兆7962億 | -0.88% |
| 05/07 | 2,731 | 2,750 | 2,678 | 2,683 | -1.72% | 1,864,800 | 1兆7868億 | -1.29% |
| 05/06 | 2,669 | 2,750 | 2,669 | 2,730 | +2.04% | 2,827,200 | 1兆8181億 | +0.4% |
| 04/30 | 2,672 | 2,708 | 2,643 | 2,675 | -1.59% | 1,776,900 | 1兆7817億 | -1.5% |
| 04/28 | 2,702 | 2,744 | 2,699 | 2,719 | +0.74% | 1,796,700 | 1兆8106億 | +0.17% |
| 04/27 | 2,686 | 2,715 | 2,676 | 2,699 | -0.05% | 1,566,900 | 1兆7973億 | -0.34% |
| 04/26 | 2,654 | 2,722 | 2,618 | 2,700 | +1.61% | 1,917,600 | 1兆7982億 | -0.22% |
| 04/23 | 2,648 | 2,661 | 2,623 | 2,657 | -0.34% | 1,256,700 | 1兆7697億 | -1.73% |
| 04/22 | 2,651 | 2,675 | 2,619 | 2,666 | +1.39% | 2,067,600 | 1兆7757億 | -1.5% |
| 04/21 | 2,667 | 2,671 | 2,597 | 2,630 | -3.08% | 2,889,000 | 1兆7513億 | -3% |
| 04/20 | 2,766 | 2,767 | 2,701 | 2,713 | -2.26% | 1,848,600 | 1兆8070億 | -0.13% |
| 04/19 | 2,807 | 2,815 | 2,762 | 2,776 | -1.2% | 1,200,600 | 1兆8488億 | +2.17% |
| 04/16 | 15:00 バンダイナムコグループのサステナビリティ方針を策定 |
| 04/16 | 2,833 | 2,837 | 2,806 | 2,810 | -0.35% | 1,482,300 | 1兆8712億 | +3.56% |
| 04/15 | 2,796 | 2,829 | 2,795 | 2,820 | +0.07% | 1,059,600 | 1兆8778億 | +4.16% |
| 04/14 | 2,831 | 2,846 | 2,800 | 2,818 | -0.48% | 1,585,800 | 1兆8765億 | +4.32% |
| 04/13 | 2,808 | 2,850 | 2,788 | 2,831 | +2.31% | 1,928,400 | 1兆8856億 | +5.1% |
| 04/12 | 2,818 | 2,831 | 2,767 | 2,767 | -1.81% | 1,530,600 | 1兆8430億 | +2.99% |
| 04/09 | 2,791 | 2,838 | 2,769 | 2,818 | +2.82% | 3,560,700 | 1兆8770億 | +5.04% |
| 04/08 | 2,721 | 2,749 | 2,691 | 2,741 | +1.46% | 1,676,100 | 1兆8255億 | +2.39% |
| 04/07 | 2,707 | 2,717 | 2,677 | 2,702 | -0.04% | 1,903,200 | 1兆7993億 | +0.96% |
| 04/06 | 2,743 | 2,743 | 2,685 | 2,703 | +0.31% | 2,076,300 | 1兆7999億 | +0.88% |
| 04/05 | 2,702 | 2,708 | 2,674 | 2,694 | +0.3% | 1,371,000 | 1兆7944億 | +0.5% |
| 04/02 | 2,689 | 2,697 | 2,663 | 2,686 | +0.89% | 1,308,900 | 1兆7890億 | +0.09% |
| 04/01 | 2,670 | 2,680 | 2,641 | 2,663 | +1.2% | 1,754,700 | 1兆7733億 | -0.83% |
| 03/31 | 2,601 | 2,660 | 2,596 | 2,631 | +0.37% | 2,223,300 | 1兆7522億 | -2.27% |
| 03/30 | 2,692 | 2,692 | 2,620 | 2,621 | -2.78% | 2,193,900 | 1兆7458億 | -2.88% |
| 03/29 | 2,671 | 2,719 | 2,668 | 2,696 | +0.95% | 2,573,100 | 1兆7957億 | -0.54% |
| 03/26 | 2,654 | 2,700 | 2,636 | 2,671 | +2.43% | 2,336,700 | 1兆7788億 | -1.87% |
| 03/25 | 2,576 | 2,621 | 2,564 | 2,608 | +0.73% | 1,639,500 | 1兆7367億 | -4.59% |
| 03/24 | 2,617 | 2,643 | 2,584 | 2,589 | -1.91% | 2,077,500 | 1兆7240億 | -5.83% |
| 03/23 | 2,669 | 2,700 | 2,638 | 2,639 | -0.36% | 1,960,500 | 1兆7575億 | -4.73% |
| 03/22 | 2,695 | 2,708 | 2,646 | 2,649 | -3.39% | 2,896,500 | 1兆7640億 | -4.9% |
| 03/19 | 2,730 | 2,748 | 2,715 | 2,742 | -0.64% | 3,455,100 | 1兆8259億 | -1.94% |
| 03/18 | 2,753 | 2,798 | 2,747 | 2,759 | -0.42% | 2,197,500 | 1兆8377億 | -1.63% |
| 03/17 | 2,733 | 2,782 | 2,720 | 2,771 | +2.28% | 2,143,500 | 1兆8454億 | -1.35% |
| 03/16 | 15:00 海外におけるグループ組織再編のお知らせALL BANDAI NAMCOで一体となった取り組みに向け、3地域で連結子会社の統合を実施 |
| 03/16 | 2,673 | 2,725 | 2,669 | 2,709 | +1.04% | 1,908,600 | 1兆8044億 | -3.99% |
| 03/15 | 2,671 | 2,693 | 2,645 | 2,681 | +0.19% | 1,643,400 | 1兆7857億 | -5.32% |
| 03/12 | 2,627 | 2,683 | 2,616 | 2,676 | +0.84% | 3,594,600 | 1兆7824億 | -5.9% |
| 03/11 | 2,654 | 2,682 | 2,630 | 2,654 | +0.57% | 1,975,500 | 1兆7675億 | -7.11% |
| 03/10 | 2,656 | 2,673 | 2,613 | 2,639 | -0.65% | 2,638,500 | 1兆7575億 | -8.11% |
| 03/09 | 2,677 | 2,677 | 2,615 | 2,656 | -0.39% | 2,610,000 | 1兆7691億 | -8.05% |
| 03/08 | 2,728 | 2,730 | 2,653 | 2,667 | -0.76% | 2,152,500 | 1兆7760億 | -8.11% |
| 03/05 | 2,696 | 2,706 | 2,637 | 2,687 | -0.98% | 2,893,500 | 1兆7895億 | -7.85% |
| 03/04 | 2,735 | 2,760 | 2,694 | 2,714 | -2.07% | 2,306,400 | 1兆8073億 | -7.48% |
| 03/03 | 2,732 | 2,781 | 2,722 | 2,771 | +1.05% | 2,260,200 | 1兆8454億 | -5.94% |
| 03/02 | 2,773 | 2,788 | 2,717 | 2,742 | -1.11% | 2,087,700 | 1兆8263億 | -7.42% |
| 03/01 | 2,766 | 2,799 | 2,750 | 2,773 | +2.11% | 2,049,000 | 1兆8468億 | -6.82% |
| 03/01 | 9:00 北米におけるアミューズメント施設事業からの撤退に関するお知らせ |
| 02/26 | 2,804 | 2,813 | 2,715 | 2,716 | -4.57% | 3,459,600 | 1兆8086億 | -9.14% |
| 02/25 | 2,859 | 2,880 | 2,837 | 2,846 | +1.32% | 1,765,800 | 1兆8952億 | -5.3% |
| 02/24 | 2,865 | 2,913 | 2,806 | 2,809 | -3.64% | 3,202,800 | 1兆8705億 | -6.87% |
| 02/22 | 2,979 | 2,998 | 2,897 | 2,915 | -1.4% | 1,665,900 | 1兆9411億 | -3.71% |
| 02/19 | 15:00 「2021年3月期の当社取締役会の実効性に関する評価結果の概要」について |
| 02/19 | 2,957 | 2,959 | 2,920 | 2,956 | -0.09% | 1,540,200 | 1兆9686億 | -2.54% |
| 02/18 | 3,017 | 3,020 | 2,915 | 2,959 | -1.67% | 2,830,800 | 1兆9704億 | -2.68% |
| 02/17 | 3,031 | 3,053 | 2,955 | 3,009 | -2.94% | 2,901,300 | 2兆39億 | -1.21% |
| 02/16 | 3,026 | 3,135 | 3,026 | 3,100 | +2.68% | 2,504,100 | 2兆646億 | +1.77% |
| 02/15 | 2,954 | 3,025 | 2,948 | 3,019 | +2.91% | 3,315,600 | 2兆106億 | -0.76% |
| 02/12 | 2,995 | 2,995 | 2,884 | 2,934 | -0.64% | 3,606,600 | 1兆9538億 | -3.4% |
| 02/10 | 2,921 | 2,962 | 2,877 | 2,953 | +2.44% | 3,662,400 | 1兆9664億 | -2.68% |
| 02/09 | 2,880 | 2,908 | 2,773 | 2,882 | -6.41% | 5,988,000 | 1兆9196億 | -4.97% |
| 02/08 | 18:40 (訂正)「バンダイナムコグループのユニット体制の組織再編および主要会社の取締役人事について」の一部訂正に関するお知らせ |
| 02/08 | 15:00 バンダイナムコグループのユニット体制の組織再編および主要会社の取締役人事について |
| 02/08 | 15:00 2021年3月期配当予想の修正に関するお知らせ |
| 02/08 | 15:00 代表取締役の異動に関するお知らせ |
| 02/08 | 15:00 業績予想の修正に関するお知らせ |
| 02/08 | 15:00 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 2,997 | 3,126 | 2,987 | 3,080 | +3.91% | 3,622,500 | 2兆510億 | +1.51% |
| 02/05 | 2,953 | 2,991 | 2,953 | 2,964 | -0.24% | 2,312,700 | 1兆9738億 | -2.19% |
| 02/04 | 3,019 | 3,035 | 2,968 | 2,971 | -1.62% | 1,720,800 | 1兆9784億 | -1.96% |
| 02/03 | 3,051 | 3,057 | 2,998 | 3,020 | -0.25% | 2,122,800 | 2兆110億 | -0.34% |
| 02/02 | 3,036 | 3,098 | 3,014 | 3,027 | -0.63% | 1,964,400 | 2兆162億 | +0.01% |
| 02/01 | 2,983 | 3,060 | 2,980 | 3,047 | +2.23% | 2,309,400 | 2兆290億 | +0.72% |
| 01/29 | 3,012 | 3,056 | 2,979 | 2,980 | -1.82% | 2,835,900 | 1兆9849億 | -1.38% |
| 01/28 | 3,007 | 3,066 | 3,000 | 3,036 | -2.06% | 11,459,700 | 2兆217億 | +0.49% |
| 01/27 | 3,042 | 3,102 | 3,007 | 3,100 | +2.18% | 3,286,200 | 2兆643億 | +2.54% |
| 01/26 | 3,135 | 3,165 | 3,030 | 3,034 | -4.64% | 3,594,000 | 2兆204億 | +0.35% |
| 01/25 | 3,084 | 3,183 | 3,080 | 3,181 | +2.91% | 2,029,800 | 2兆1187億 | +4.99% |
| 01/22 | 3,067 | 3,107 | 3,067 | 3,091 | -0.31% | 1,910,100 | 2兆588億 | +1.99% |
| 01/22 | 9:00 欧州競争法に関する欧州委員会との和解について |
| 01/21 | 15:00 (訂正)「2021年3月期第2四半期決算短信〔日本基準〕(連結)」の一部訂正のお知らせ |
| 01/21 | 15:00 (訂正)「Reflector Entertainmentの株式の取得(子会社化)に関するお知らせ」記載内容の一部訂正および未確定事項の確定に関するお知らせ |
| 01/21 | 3,112 | 3,132 | 3,055 | 3,101 | -0.44% | 1,970,700 | 2兆652億 | +2.21% |
| 01/20 | 3,132 | 3,142 | 3,093 | 3,115 | -0.07% | 1,579,800 | 2兆743億 | +2.52% |
| 01/19 | 3,083 | 3,134 | 3,072 | 3,117 | +0.9% | 1,329,000 | 2兆759億 | +2.53% |
| 01/18 | 3,053 | 3,095 | 3,041 | 3,089 | +0.56% | 1,282,500 | 2兆574億 | +1.59% |
| 01/15 | 3,079 | 3,106 | 3,065 | 3,072 | -1.27% | 1,805,100 | 2兆459億 | +0.99% |
| 01/14 | 3,124 | 3,154 | 3,074 | 3,112 | -0.52% | 2,938,200 | 2兆723億 | +2.22% |
| 01/13 | 3,038 | 3,130 | 3,037 | 3,128 | +4.35% | 3,187,200 | 2兆832億 | +2.73% |
| 01/12 | 2,996 | 3,004 | 2,953 | 2,998 | -0.35% | 3,256,800 | 1兆9964億 | -1.55% |
| 01/08 | 2,930 | 3,017 | 2,895 | 3,008 | +4.44% | 3,911,700 | 2兆35億 | -1.4% |
| 01/07 | 2,895 | 2,923 | 2,863 | 2,880 | +0.13% | 3,162,900 | 1兆9183億 | -5.78% |
| 01/06 | 2,918 | 2,943 | 2,873 | 2,877 | -1.55% | 2,414,100 | 1兆9158億 | -6.3% |
| 01/05 | 2,933 | 2,953 | 2,903 | 2,922 | +0.34% | 2,271,600 | 1兆9460億 | -5.19% |
| 01/04 | 2,988 | 2,992 | 2,900 | 2,912 | -2.13% | 1,629,300 | 1兆9393億 | -5.85% |
| 2020 |
| 12/30 | 2,978 | 2,988 | 2,929 | 2,975 | +0.35% | 2,172,000 | 1兆9815億 | -4.15% |
| 12/29 | 2,923 | 2,972 | 2,887 | 2,965 | +0.14% | 3,158,700 | 1兆9746億 | -4.69% |
| 12/28 | 2,966 | 2,991 | 2,942 | 2,961 | +0.49% | 1,842,300 | 1兆9720億 | -5% |
| 12/25 | 2,997 | 2,997 | 2,946 | 2,947 | -0.7% | 868,800 | 1兆9624億 | -5.56% |
| 12/24 | 2,990 | 3,002 | 2,945 | 2,967 | -0.77% | 1,305,900 | 1兆9762億 | -5.01% |
| 12/23 | 2,957 | 2,993 | 2,942 | 2,990 | +1.06% | 2,039,400 | 1兆9915億 | -4.25% |
