IR情報

2021/02/05～2021/07/02

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
07/022,5372,5602,5292,547+0.45%1,097,4001兆6960億-2.54%
07/012,5862,5872,5302,535-1.32%1,421,4001兆6885億-3.12%
06/302,6002,6052,5652,569-0.73%1,581,6001兆7111億-1.93%
06/292,5732,5912,5632,588+0.26%1,599,0001兆7238億-1.28%
06/282,5832,6102,5662,582-0.17%1,281,3001兆7193億-1.61%
06/252,6082,6162,5732,586+0.21%1,319,1001兆7222億-1.49%
06/242,5702,5882,5562,581+0.42%1,310,7001兆7187億-1.76%
06/232,5882,6132,5572,570+0.3%1,686,0001兆7116億-2.21%
06/2215:30 第16回定時株主総会の議決権行使結果に関するお知らせ
06/222,5532,5692,5312,562+1.6%2,003,7001兆7065億-2.57%
06/2116:00 株式報酬としての自己株式の処分に関するお知らせ
06/212,5672,5802,4942,522-3.1%2,430,9001兆6796億-4.18%
06/182,6672,6672,5982,603-0.9%2,291,4001兆7333億-1.15%
06/172,6672,6972,6222,626-1.77%1,603,5001兆7491億-0.29%
06/162,6922,7062,6642,674-1.46%2,225,1001兆7806億+1.66%
06/152,6662,7262,6662,713+2.31%2,131,5001兆8070億+3.25%
06/142,7422,7422,6502,652-3.88%2,599,2001兆7662億+1.11%
06/112,6832,7692,6782,759+3.18%4,193,7001兆8374億+5.14%
06/102,6692,6882,6402,674+0.21%1,935,6001兆7808億+2.02%
06/092,6402,6722,6152,668+1.06%1,696,5001兆7771億+1.69%
06/082,6432,6552,6222,640+0.72%1,375,2001兆7584億+0.62%
06/072,6392,6462,6122,621+0.96%1,551,0001兆7458億-0.22%
06/042,6182,6302,5902,596-1.94%1,844,1001兆7291億-1.28%
06/032,5912,6522,5892,648+1.62%1,450,2001兆7633億+0.52%
06/022,5822,6092,5532,605+0.28%2,087,1001兆7351億-1.13%
06/012,6432,6652,5912,598-0.6%2,153,1001兆7302億-1.48%
05/312,6342,6472,6072,614-0.75%1,849,2001兆7407億-0.92%
05/282,6232,6492,6142,633+1.2%2,529,6001兆7538億-0.33%
05/272,6132,6172,5712,602-0.99%3,714,0001兆7329億-1.74%
05/262,5942,6452,5942,628-0.18%1,961,7001兆7502億-1.05%
05/252,6332,6572,6252,633+0.8%1,463,4001兆7533億-1.18%
05/242,6102,6752,6102,612-1.29%1,385,7001兆7393億-2.22%
05/2115:00 業績条件付株式報酬制度の継続に関するお知らせ
05/212,6042,6532,5982,646+2.03%1,765,5001兆7620億-1.28%
05/202,5922,6032,5552,593-1.37%1,650,9001兆7269億-3.43%
05/192,5872,6292,5532,629+0.63%1,925,4001兆7509億-2.41%
05/182,5442,6302,5442,613+2.27%1,907,1001兆7400億-3.16%
05/172,6382,6382,5432,555-2.43%1,449,9001兆7014億-5.45%
05/142,5432,6232,5372,618+3.98%2,944,8001兆7438億-3.31%
05/132,6282,6462,5122,518-4.19%2,395,8001兆6769億-7.12%
05/122,5932,6392,5672,628+1.86%3,355,5001兆7502億-3.31%
05/1115:00 投資単位の引下げに関する考え方および方針等ついて
05/1115:00 第16回定時株主総会に関する重要なお知らせ
05/1115:00 剰余金の配当に関するお知らせ
05/1115:00 2021年3月期決算短信〔日本基準〕(連結)
05/112,6822,7112,5562,580-4.34%3,574,2001兆7182億-5.11%
05/102,6812,7382,6782,697+0.52%2,471,4001兆7962億-0.88%
05/072,7312,7502,6782,683-1.72%1,864,8001兆7868億-1.29%
05/062,6692,7502,6692,730+2.04%2,827,2001兆8181億+0.4%
04/302,6722,7082,6432,675-1.59%1,776,9001兆7817億-1.5%
04/282,7022,7442,6992,719+0.74%1,796,7001兆8106億+0.17%
04/272,6862,7152,6762,699-0.05%1,566,9001兆7973億-0.34%
04/262,6542,7222,6182,700+1.61%1,917,6001兆7982億-0.22%
04/232,6482,6612,6232,657-0.34%1,256,7001兆7697億-1.73%
04/222,6512,6752,6192,666+1.39%2,067,6001兆7757億-1.5%
04/212,6672,6712,5972,630-3.08%2,889,0001兆7513億-3%
04/202,7662,7672,7012,713-2.26%1,848,6001兆8070億-0.13%
04/192,8072,8152,7622,776-1.2%1,200,6001兆8488億+2.17%
04/1615:00 バンダイナムコグループのサステナビリティ方針を策定
04/162,8332,8372,8062,810-0.35%1,482,3001兆8712億+3.56%
04/152,7962,8292,7952,820+0.07%1,059,6001兆8778億+4.16%
04/142,8312,8462,8002,818-0.48%1,585,8001兆8765億+4.32%
04/132,8082,8502,7882,831+2.31%1,928,4001兆8856億+5.1%
04/122,8182,8312,7672,767-1.81%1,530,6001兆8430億+2.99%
04/092,7912,8382,7692,818+2.82%3,560,7001兆8770億+5.04%
04/082,7212,7492,6912,741+1.46%1,676,1001兆8255億+2.39%
04/072,7072,7172,6772,702-0.04%1,903,2001兆7993億+0.96%
04/062,7432,7432,6852,703+0.31%2,076,3001兆7999億+0.88%
04/052,7022,7082,6742,694+0.3%1,371,0001兆7944億+0.5%
04/022,6892,6972,6632,686+0.89%1,308,9001兆7890億+0.09%
04/012,6702,6802,6412,663+1.2%1,754,7001兆7733億-0.83%
03/312,6012,6602,5962,631+0.37%2,223,3001兆7522億-2.27%
03/302,6922,6922,6202,621-2.78%2,193,9001兆7458億-2.88%
03/292,6712,7192,6682,696+0.95%2,573,1001兆7957億-0.54%
03/262,6542,7002,6362,671+2.43%2,336,7001兆7788億-1.87%
03/252,5762,6212,5642,608+0.73%1,639,5001兆7367億-4.59%
03/242,6172,6432,5842,589-1.91%2,077,5001兆7240億-5.83%
03/232,6692,7002,6382,639-0.36%1,960,5001兆7575億-4.73%
03/222,6952,7082,6462,649-3.39%2,896,5001兆7640億-4.9%
03/192,7302,7482,7152,742-0.64%3,455,1001兆8259億-1.94%
03/182,7532,7982,7472,759-0.42%2,197,5001兆8377億-1.63%
03/172,7332,7822,7202,771+2.28%2,143,5001兆8454億-1.35%
03/1615:00 海外におけるグループ組織再編のお知らせALL BANDAI NAMCOで一体となった取り組みに向け、3地域で連結子会社の統合を実施
03/162,6732,7252,6692,709+1.04%1,908,6001兆8044億-3.99%
03/152,6712,6932,6452,681+0.19%1,643,4001兆7857億-5.32%
03/122,6272,6832,6162,676+0.84%3,594,6001兆7824億-5.9%
03/112,6542,6822,6302,654+0.57%1,975,5001兆7675億-7.11%
03/102,6562,6732,6132,639-0.65%2,638,5001兆7575億-8.11%
03/092,6772,6772,6152,656-0.39%2,610,0001兆7691億-8.05%
03/082,7282,7302,6532,667-0.76%2,152,5001兆7760億-8.11%
03/052,6962,7062,6372,687-0.98%2,893,5001兆7895億-7.85%
03/042,7352,7602,6942,714-2.07%2,306,4001兆8073億-7.48%
03/032,7322,7812,7222,771+1.05%2,260,2001兆8454億-5.94%
03/022,7732,7882,7172,742-1.11%2,087,7001兆8263億-7.42%
03/012,7662,7992,7502,773+2.11%2,049,0001兆8468億-6.82%
03/019:00 北米におけるアミューズメント施設事業からの撤退に関するお知らせ
02/262,8042,8132,7152,716-4.57%3,459,6001兆8086億-9.14%
02/252,8592,8802,8372,846+1.32%1,765,8001兆8952億-5.3%
02/242,8652,9132,8062,809-3.64%3,202,8001兆8705億-6.87%
02/222,9792,9982,8972,915-1.4%1,665,9001兆9411億-3.71%
02/1915:00 「2021年3月期の当社取締役会の実効性に関する評価結果の概要」について
02/192,9572,9592,9202,956-0.09%1,540,2001兆9686億-2.54%
02/183,0173,0202,9152,959-1.67%2,830,8001兆9704億-2.68%
02/173,0313,0532,9553,009-2.94%2,901,3002兆39億-1.21%
02/163,0263,1353,0263,100+2.68%2,504,1002兆646億+1.77%
02/152,9543,0252,9483,019+2.91%3,315,6002兆106億-0.76%
02/122,9952,9952,8842,934-0.64%3,606,6001兆9538億-3.4%
02/102,9212,9622,8772,953+2.44%3,662,4001兆9664億-2.68%
02/092,8802,9082,7732,882-6.41%5,988,0001兆9196億-4.97%
02/0818:40 (訂正)「バンダイナムコグループのユニット体制の組織再編および主要会社の取締役人事について」の一部訂正に関するお知らせ
02/0815:00 バンダイナムコグループのユニット体制の組織再編および主要会社の取締役人事について
02/0815:00 2021年3月期配当予想の修正に関するお知らせ
02/0815:00 代表取締役の異動に関するお知らせ
02/0815:00 業績予想の修正に関するお知らせ
02/0815:00 2021年3月期第3四半期決算短信〔日本基準〕(連結)
02/082,9973,1262,9873,080+3.91%3,622,5002兆510億+1.51%
02/052,9532,9912,9532,964-0.24%2,312,7001兆9738億-2.19%