IR情報

2021/02/26～2021/07/21

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
07/212,4332,4432,4002,413+0.91%1,374,6001兆6072億-3.97%
07/202,3982,4182,3742,392-1.39%1,910,7001兆5928億-5.24%
07/192,3962,4322,3912,425+0.83%1,920,9001兆6152億-4.36%
07/162,4002,4292,3852,405-1.35%2,346,0001兆6019億-5.53%
07/152,4582,4692,4382,438-0.8%1,018,2001兆6239億-4.75%
07/142,4662,4782,4502,458-0.31%1,470,6001兆6370億-4.32%
07/132,4512,4852,4392,466-0.19%1,232,7001兆6421億-4.36%
07/122,4512,4982,4502,470+2.46%2,405,1001兆6452億-4.44%
07/092,4172,4382,3722,411-1.98%3,466,8001兆6057億-6.95%
07/082,4992,5142,4532,460-2.14%2,187,0001兆6381億-5.32%
07/072,5092,5412,4922,513-1.11%2,520,3001兆6738億-3.52%
07/062,5612,5612,5252,542-0.91%1,682,7001兆6927億-2.58%
07/052,5472,5742,5342,565+0.72%1,030,2001兆7082億-1.76%
07/022,5372,5602,5292,547+0.45%1,097,4001兆6960億-2.54%
07/012,5862,5872,5302,535-1.32%1,421,4001兆6885億-3.12%
06/302,6002,6052,5652,569-0.73%1,581,6001兆7111億-1.93%
06/292,5732,5912,5632,588+0.26%1,599,0001兆7238億-1.28%
06/282,5832,6102,5662,582-0.17%1,281,3001兆7193億-1.61%
06/252,6082,6162,5732,586+0.21%1,319,1001兆7222億-1.49%
06/242,5702,5882,5562,581+0.42%1,310,7001兆7187億-1.76%
06/232,5882,6132,5572,570+0.3%1,686,0001兆7116億-2.21%
06/2215:30 第16回定時株主総会の議決権行使結果に関するお知らせ
06/222,5532,5692,5312,562+1.6%2,003,7001兆7065億-2.57%
06/2116:00 株式報酬としての自己株式の処分に関するお知らせ
06/212,5672,5802,4942,522-3.1%2,430,9001兆6796億-4.18%
06/182,6672,6672,5982,603-0.9%2,291,4001兆7333億-1.15%
06/172,6672,6972,6222,626-1.77%1,603,5001兆7491億-0.29%
06/162,6922,7062,6642,674-1.46%2,225,1001兆7806億+1.66%
06/152,6662,7262,6662,713+2.31%2,131,5001兆8070億+3.25%
06/142,7422,7422,6502,652-3.88%2,599,2001兆7662億+1.11%
06/112,6832,7692,6782,759+3.18%4,193,7001兆8374億+5.14%
06/102,6692,6882,6402,674+0.21%1,935,6001兆7808億+2.02%
06/092,6402,6722,6152,668+1.06%1,696,5001兆7771億+1.69%
06/082,6432,6552,6222,640+0.72%1,375,2001兆7584億+0.62%
06/072,6392,6462,6122,621+0.96%1,551,0001兆7458億-0.22%
06/042,6182,6302,5902,596-1.94%1,844,1001兆7291億-1.28%
06/032,5912,6522,5892,648+1.62%1,450,2001兆7633億+0.52%
06/022,5822,6092,5532,605+0.28%2,087,1001兆7351億-1.13%
06/012,6432,6652,5912,598-0.6%2,153,1001兆7302億-1.48%
05/312,6342,6472,6072,614-0.75%1,849,2001兆7407億-0.92%
05/282,6232,6492,6142,633+1.2%2,529,6001兆7538億-0.33%
05/272,6132,6172,5712,602-0.99%3,714,0001兆7329億-1.74%
05/262,5942,6452,5942,628-0.18%1,961,7001兆7502億-1.05%
05/252,6332,6572,6252,633+0.8%1,463,4001兆7533億-1.18%
05/242,6102,6752,6102,612-1.29%1,385,7001兆7393億-2.22%
05/2115:00 業績条件付株式報酬制度の継続に関するお知らせ
05/212,6042,6532,5982,646+2.03%1,765,5001兆7620億-1.28%
05/202,5922,6032,5552,593-1.37%1,650,9001兆7269億-3.43%
05/192,5872,6292,5532,629+0.63%1,925,4001兆7509億-2.41%
05/182,5442,6302,5442,613+2.27%1,907,1001兆7400億-3.16%
05/172,6382,6382,5432,555-2.43%1,449,9001兆7014億-5.45%
05/142,5432,6232,5372,618+3.98%2,944,8001兆7438億-3.31%
05/132,6282,6462,5122,518-4.19%2,395,8001兆6769億-7.12%
05/122,5932,6392,5672,628+1.86%3,355,5001兆7502億-3.31%
05/1115:00 投資単位の引下げに関する考え方および方針等ついて
05/1115:00 第16回定時株主総会に関する重要なお知らせ
05/1115:00 剰余金の配当に関するお知らせ
05/1115:00 2021年3月期決算短信〔日本基準〕(連結)
05/112,6822,7112,5562,580-4.34%3,574,2001兆7182億-5.11%
05/102,6812,7382,6782,697+0.52%2,471,4001兆7962億-0.88%
05/072,7312,7502,6782,683-1.72%1,864,8001兆7868億-1.29%
05/062,6692,7502,6692,730+2.04%2,827,2001兆8181億+0.4%
04/302,6722,7082,6432,675-1.59%1,776,9001兆7817億-1.5%
04/282,7022,7442,6992,719+0.74%1,796,7001兆8106億+0.17%
04/272,6862,7152,6762,699-0.05%1,566,9001兆7973億-0.34%
04/262,6542,7222,6182,700+1.61%1,917,6001兆7982億-0.22%
04/232,6482,6612,6232,657-0.34%1,256,7001兆7697億-1.73%
04/222,6512,6752,6192,666+1.39%2,067,6001兆7757億-1.5%
04/212,6672,6712,5972,630-3.08%2,889,0001兆7513億-3%
04/202,7662,7672,7012,713-2.26%1,848,6001兆8070億-0.13%
04/192,8072,8152,7622,776-1.2%1,200,6001兆8488億+2.17%
04/1615:00 バンダイナムコグループのサステナビリティ方針を策定
04/162,8332,8372,8062,810-0.35%1,482,3001兆8712億+3.56%
04/152,7962,8292,7952,820+0.07%1,059,6001兆8778億+4.16%
04/142,8312,8462,8002,818-0.48%1,585,8001兆8765億+4.32%
04/132,8082,8502,7882,831+2.31%1,928,4001兆8856億+5.1%
04/122,8182,8312,7672,767-1.81%1,530,6001兆8430億+2.99%
04/092,7912,8382,7692,818+2.82%3,560,7001兆8770億+5.04%
04/082,7212,7492,6912,741+1.46%1,676,1001兆8255億+2.39%
04/072,7072,7172,6772,702-0.04%1,903,2001兆7993億+0.96%
04/062,7432,7432,6852,703+0.31%2,076,3001兆7999億+0.88%
04/052,7022,7082,6742,694+0.3%1,371,0001兆7944億+0.5%
04/022,6892,6972,6632,686+0.89%1,308,9001兆7890億+0.09%
04/012,6702,6802,6412,663+1.2%1,754,7001兆7733億-0.83%
03/312,6012,6602,5962,631+0.37%2,223,3001兆7522億-2.27%
03/302,6922,6922,6202,621-2.78%2,193,9001兆7458億-2.88%
03/292,6712,7192,6682,696+0.95%2,573,1001兆7957億-0.54%
03/262,6542,7002,6362,671+2.43%2,336,7001兆7788億-1.87%
03/252,5762,6212,5642,608+0.73%1,639,5001兆7367億-4.59%
03/242,6172,6432,5842,589-1.91%2,077,5001兆7240億-5.83%
03/232,6692,7002,6382,639-0.36%1,960,5001兆7575億-4.73%
03/222,6952,7082,6462,649-3.39%2,896,5001兆7640億-4.9%
03/192,7302,7482,7152,742-0.64%3,455,1001兆8259億-1.94%
03/182,7532,7982,7472,759-0.42%2,197,5001兆8377億-1.63%
03/172,7332,7822,7202,771+2.28%2,143,5001兆8454億-1.35%
03/1615:00 海外におけるグループ組織再編のお知らせALL BANDAI NAMCOで一体となった取り組みに向け、3地域で連結子会社の統合を実施
03/162,6732,7252,6692,709+1.04%1,908,6001兆8044億-3.99%
03/152,6712,6932,6452,681+0.19%1,643,4001兆7857億-5.32%
03/122,6272,6832,6162,676+0.84%3,594,6001兆7824億-5.9%
03/112,6542,6822,6302,654+0.57%1,975,5001兆7675億-7.11%
03/102,6562,6732,6132,639-0.65%2,638,5001兆7575億-8.11%
03/092,6772,6772,6152,656-0.39%2,610,0001兆7691億-8.05%
03/082,7282,7302,6532,667-0.76%2,152,5001兆7760億-8.11%
03/052,6962,7062,6372,687-0.98%2,893,5001兆7895億-7.85%
03/042,7352,7602,6942,714-2.07%2,306,4001兆8073億-7.48%
03/032,7322,7812,7222,771+1.05%2,260,2001兆8454億-5.94%
03/022,7732,7882,7172,742-1.11%2,087,7001兆8263億-7.42%
03/012,7662,7992,7502,773+2.11%2,049,0001兆8468億-6.82%
03/019:00 北米におけるアミューズメント施設事業からの撤退に関するお知らせ
02/262,8042,8132,7152,716-4.57%3,459,6001兆8086億-9.14%
02/1915:00 「2021年3月期の当社取締役会の実効性に関する評価結果の概要」について