IR情報

2021/05/21~2021/10/14

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
10/1917:00 完全子会社間の吸収分割と吸収合併による組織再編のお知らせ
10/1917:00 (訂正)第15回および第16回定時株主総会の議決権行使結果に関するお知らせ記載内容の一部訂正のお知らせ
10/142,7512,8132,7492,790+2.14%1,925,7001兆8583億-0.63%
10/132,7072,7532,7072,732+1.1%1,253,7001兆8195億-2.74%
10/122,7042,7272,6912,702-0.06%1,247,7001兆7997億-3.87%
10/112,6552,7192,6242,704+1.34%1,511,4001兆8008億-3.74%
10/082,6952,7152,6622,668+1.2%2,537,4001兆7771億-4.91%
10/072,6192,6952,6192,637+1.45%2,081,4001兆7560億-5.97%
10/062,6162,6532,5732,599-0.49%2,214,3001兆7309億-7.18%
10/052,6212,6612,5642,612-2.23%2,146,5001兆7393億-6.63%
10/042,7212,7332,6582,671-1.37%1,907,1001兆7791億-4.39%
10/012,7832,8012,7032,708-3.27%2,449,5001兆8037億-2.86%
10/019:00 「パーパス」の制定とコーポレートロゴマークの変更を決定
09/302,8232,8272,7872,800-0.93%3,266,4001兆8648億+0.72%
09/292,8502,8582,7792,826-1.89%2,337,3001兆8823億+2.11%
09/282,9102,9222,8702,881-2.46%3,040,5001兆9185億+4.64%
09/273,0363,0372,9452,953-2.81%2,160,9001兆9669億+8.02%
09/243,0003,0442,9773,039+4.72%3,693,0002兆237億+12.05%
09/222,9392,9392,8852,902-2%2,105,4001兆9325億+8.03%
09/212,9802,9852,9212,961-0.69%2,562,9001兆9720億+11.02%
09/172,9712,9902,9612,982+1.33%3,264,9001兆9857億+12.73%
09/162,9332,9562,9242,943+1.01%2,971,5001兆9598億+12.14%
09/152,8892,9362,8892,913+0.24%2,717,4001兆9402億+11.79%
09/142,8582,9102,8552,906+2.17%2,664,0001兆9356億+12.26%
09/132,8262,8462,7942,845+0.38%1,580,7001兆8945億+10.6%
09/102,8192,8552,8002,834+1.53%3,180,9001兆8874億+10.62%
09/092,8082,8102,7832,791-0.61%2,092,8001兆8590億+9.68%
09/082,8162,8182,7812,808+0.31%1,951,5001兆8703億+11%
09/072,8152,8372,7942,800+0.6%2,788,2001兆8645億+11.41%
09/062,6832,7872,6722,783+4.45%3,150,9001兆8534億+11.41%
09/032,6342,6672,6142,664+1.54%1,800,9001兆7744億+7.39%
09/022,6092,6452,6092,624+0.56%1,602,9001兆7475億+6.28%
09/012,5302,6192,5302,609+2.45%2,307,3001兆7378億+6.07%
08/312,5242,5602,5022,547+0.98%2,013,6001兆6963億+3.87%
08/302,5522,5532,5042,522-0.12%1,319,7001兆6798億+3.08%
08/272,5172,5502,5112,525-0.6%1,296,6001兆6818億+3.41%
08/262,4972,5522,4912,541+1.64%1,790,4001兆6920億+4.25%
08/252,4832,5132,4762,500+0.13%1,396,2001兆6647億+2.78%
08/242,4712,5212,4692,496+1.15%1,532,1001兆6625億+2.81%
08/232,4192,4802,4192,468+3.12%1,248,0001兆6436億+1.73%
08/202,3952,4212,3882,393-0.07%1,239,9001兆5939億-1.35%
08/192,3932,4132,3882,395-0.54%1,068,3001兆5950億-1.4%
08/182,3972,4372,3972,408+0.01%1,213,2001兆6037億-0.99%
08/172,4192,4432,4082,408-0.01%816,0001兆6035億-1%
08/162,4442,4502,3972,408-2.5%1,318,8001兆6037億-1.07%
08/132,4962,5032,4632,470-0.5%1,522,2001兆6447億+1.3%
08/122,5032,5172,4812,482-0.4%1,075,8001兆6530億+1.68%
08/112,5072,5132,4672,492+0.2%1,848,9001兆6596億+1.96%
08/102,5472,5652,4842,487-3.9%3,143,1001兆6563億+1.68%
08/062,5872,6052,5142,588+6.72%4,513,5001兆7236億+5.72%
08/0515:00 業績予想の修正に関するお知らせ
08/0515:00 2022年3月期第1四半期決算短信〔日本基準〕(連結)
08/052,3752,4332,3752,425+1.21%1,666,5001兆6150億-0.94%
08/042,3652,4062,3512,396+0.08%1,719,6001兆5957億-2.36%
08/032,3992,4132,3672,394-1.51%1,500,9001兆5944億-2.76%
08/022,3652,4462,3652,431+3.27%2,001,6001兆6188億-1.55%
07/302,3602,3692,3432,354-0.69%1,932,9001兆5675億-4.9%
07/292,3902,3982,3592,370-0.7%1,460,1001兆5784億-4.59%
07/282,3672,3932,3672,387-1.1%1,727,4001兆5895億-4.23%
07/272,4192,4292,4022,413+0.12%1,109,1001兆6072億-3.35%
07/262,4682,4682,4092,410-0.12%1,552,5001兆6052億-3.78%
07/212,4332,4432,4002,413+0.91%1,374,6001兆6072億-3.97%
07/202,3982,4182,3742,392-1.39%1,910,7001兆5928億-5.24%
07/192,3962,4322,3912,425+0.83%1,920,9001兆6152億-4.36%
07/162,4002,4292,3852,405-1.35%2,346,0001兆6019億-5.53%
07/152,4582,4692,4382,438-0.8%1,018,2001兆6239億-4.75%
07/142,4662,4782,4502,458-0.31%1,470,6001兆6370億-4.32%
07/132,4512,4852,4392,466-0.19%1,232,7001兆6421億-4.36%
07/122,4512,4982,4502,470+2.46%2,405,1001兆6452億-4.44%
07/092,4172,4382,3722,411-1.98%3,466,8001兆6057億-6.95%
07/082,4992,5142,4532,460-2.14%2,187,0001兆6381億-5.32%
07/072,5092,5412,4922,513-1.11%2,520,3001兆6738億-3.52%
07/062,5612,5612,5252,542-0.91%1,682,7001兆6927億-2.58%
07/052,5472,5742,5342,565+0.72%1,030,2001兆7082億-1.76%
07/022,5372,5602,5292,547+0.45%1,097,4001兆6960億-2.54%
07/012,5862,5872,5302,535-1.32%1,421,4001兆6885億-3.12%
06/302,6002,6052,5652,569-0.73%1,581,6001兆7111億-1.93%
06/292,5732,5912,5632,588+0.26%1,599,0001兆7238億-1.28%
06/282,5832,6102,5662,582-0.17%1,281,3001兆7193億-1.61%
06/252,6082,6162,5732,586+0.21%1,319,1001兆7222億-1.49%
06/242,5702,5882,5562,581+0.42%1,310,7001兆7187億-1.76%
06/232,5882,6132,5572,570+0.3%1,686,0001兆7116億-2.21%
06/2215:30 第16回定時株主総会の議決権行使結果に関するお知らせ
06/222,5532,5692,5312,562+1.6%2,003,7001兆7065億-2.57%
06/2116:00 株式報酬としての自己株式の処分に関するお知らせ
06/212,5672,5802,4942,522-3.1%2,430,9001兆6796億-4.18%
06/182,6672,6672,5982,603-0.9%2,291,4001兆7333億-1.15%
06/172,6672,6972,6222,626-1.77%1,603,5001兆7491億-0.29%
06/162,6922,7062,6642,674-1.46%2,225,1001兆7806億+1.66%
06/152,6662,7262,6662,713+2.31%2,131,5001兆8070億+3.25%
06/142,7422,7422,6502,652-3.88%2,599,2001兆7662億+1.11%
06/112,6832,7692,6782,759+3.18%4,193,7001兆8374億+5.14%
06/102,6692,6882,6402,674+0.21%1,935,6001兆7808億+2.02%
06/092,6402,6722,6152,668+1.06%1,696,5001兆7771億+1.69%
06/082,6432,6552,6222,640+0.72%1,375,2001兆7584億+0.62%
06/072,6392,6462,6122,621+0.96%1,551,0001兆7458億-0.22%
06/042,6182,6302,5902,596-1.94%1,844,1001兆7291億-1.28%
06/032,5912,6522,5892,648+1.62%1,450,2001兆7633億+0.52%
06/022,5822,6092,5532,605+0.28%2,087,1001兆7351億-1.13%
06/012,6432,6652,5912,598-0.6%2,153,1001兆7302億-1.48%
05/312,6342,6472,6072,614-0.75%1,849,2001兆7407億-0.92%
05/282,6232,6492,6142,633+1.2%2,529,6001兆7538億-0.33%
05/272,6132,6172,5712,602-0.99%3,714,0001兆7329億-1.74%
05/262,5942,6452,5942,628-0.18%1,961,7001兆7502億-1.05%
05/252,6332,6572,6252,633+0.8%1,463,4001兆7533億-1.18%
05/242,6102,6752,6102,612-1.29%1,385,7001兆7393億-2.22%
05/2115:00 業績条件付株式報酬制度の継続に関するお知らせ
05/212,6042,6532,5982,646+2.03%1,765,5001兆7620億-1.28%