PBR

2021/02/04~2021/07/01

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→3
2021
07/012,5862,5872,5302,535-1.32%1,421,4001兆6885億-3.12%18.042.87
06/302,6002,6052,5652,569-0.73%1,581,6001兆7111億-1.93%18.282.9
06/292,5732,5912,5632,588+0.26%1,599,0001兆7238億-1.28%18.422.93
06/282,5832,6102,5662,582-0.17%1,281,3001兆7193億-1.61%18.372.92
06/252,6082,6162,5732,586+0.21%1,319,1001兆7222億-1.49%18.42.92
06/242,5702,5882,5562,581+0.42%1,310,7001兆7187億-1.76%18.362.92
06/232,5882,6132,5572,570+0.3%1,686,0001兆7116億-2.21%18.292.9
06/222,5532,5692,5312,562+1.6%2,003,7001兆7065億-2.57%18.232.9
06/212,5672,5802,4942,522-3.1%2,430,9001兆6796億-4.18%17.952.85
06/182,6672,6672,5982,603-0.9%2,291,4001兆7333億-1.15%18.522.94
06/172,6672,6972,6222,626-1.77%1,603,5001兆7491億-0.29%18.692.97
06/162,6922,7062,6642,674-1.46%2,225,1001兆7806億+1.66%19.033.02
06/152,6662,7262,6662,713+2.31%2,131,5001兆8070億+3.25%19.313.07
06/142,7422,7422,6502,652-3.88%2,599,2001兆7662億+1.11%18.873
06/112,6832,7692,6782,759+3.18%4,193,7001兆8374億+5.14%19.633.12
06/102,6692,6882,6402,674+0.21%1,935,6001兆7808億+2.02%19.033.02
06/092,6402,6722,6152,668+1.06%1,696,5001兆7771億+1.69%18.993.02
06/082,6432,6552,6222,640+0.72%1,375,2001兆7584億+0.62%18.792.98
06/072,6392,6462,6122,621+0.96%1,551,0001兆7458億-0.22%18.652.96
06/042,6182,6302,5902,596-1.94%1,844,1001兆7291億-1.28%18.482.93
06/032,5912,6522,5892,648+1.62%1,450,2001兆7633億+0.52%18.842.99
06/022,5822,6092,5532,605+0.28%2,087,1001兆7351億-1.13%18.542.94
06/012,6432,6652,5912,598-0.6%2,153,1001兆7302億-1.48%18.492.94
05/312,6342,6472,6072,614-0.75%1,849,2001兆7407億-0.92%18.62.95
05/282,6232,6492,6142,633+1.2%2,529,6001兆7538億-0.33%18.742.98
05/272,6132,6172,5712,602-0.99%3,714,0001兆7329億-1.74%18.522.94
05/262,5942,6452,5942,628-0.18%1,961,7001兆7502億-1.05%18.72.97
05/252,6332,6572,6252,633+0.8%1,463,4001兆7533億-1.18%18.732.98
05/242,6102,6752,6102,612-1.29%1,385,7001兆7393億-2.22%18.592.95
05/212,6042,6532,5982,646+2.03%1,765,5001兆7620億-1.28%18.832.99
05/202,5922,6032,5552,593-1.37%1,650,9001兆7269億-3.43%18.452.93
05/192,5872,6292,5532,629+0.63%1,925,4001兆7509億-2.41%18.712.97
05/182,5442,6302,5442,613+2.27%1,907,1001兆7400億-3.16%18.592.95
05/172,6382,6382,5432,555-2.43%1,449,9001兆7014億-5.45%18.182.89
05/142,5432,6232,5372,618+3.98%2,944,8001兆7438億-3.31%18.632.96
05/132,6282,6462,5122,518-4.19%2,395,8001兆6769億-7.12%17.922.85
05/122,5932,6392,5672,628+1.86%3,355,5001兆7502億-3.31%18.72.97
05/112,6822,7112,5562,580-4.34%3,574,2001兆7182億-5.11%18.362.92
05/102,6812,7382,6782,697+0.52%2,471,4001兆7962億-0.88%19.193.05
05/072,7312,7502,6782,683-1.72%1,864,8001兆7868億-1.29%19.093.03
05/062,6692,7502,6692,730+2.04%2,827,2001兆8181億+0.4%19.433.09
04/302,6722,7082,6432,675-1.59%1,776,9001兆7817億-1.5%19.043.02
04/282,7022,7442,6992,719+0.74%1,796,7001兆8106億+0.17%19.353.07
04/272,6862,7152,6762,699-0.05%1,566,9001兆7973億-0.34%19.23.05
04/262,6542,7222,6182,700+1.61%1,917,6001兆7982億-0.22%19.213.05
04/232,6482,6612,6232,657-0.34%1,256,7001兆7697億-1.73%18.913
04/222,6512,6752,6192,666+1.39%2,067,6001兆7757億-1.5%18.973.01
04/212,6672,6712,5972,630-3.08%2,889,0001兆7513億-3%18.712.97
04/202,7662,7672,7012,713-2.26%1,848,6001兆8070億-0.13%19.313.07
04/192,8072,8152,7622,776-1.2%1,200,6001兆8488億+2.17%19.753.14
04/162,8332,8372,8062,810-0.35%1,482,3001兆8712億+3.56%19.993.18
04/152,7962,8292,7952,820+0.07%1,059,6001兆8778億+4.16%20.073.19
04/142,8312,8462,8002,818-0.48%1,585,8001兆8765億+4.32%20.053.18
04/132,8082,8502,7882,831+2.31%1,928,4001兆8856億+5.1%20.153.2
04/122,8182,8312,7672,767-1.81%1,530,6001兆8430億+2.99%19.693.13
04/092,7912,8382,7692,818+2.82%3,560,7001兆8770億+5.04%20.063.19
04/082,7212,7492,6912,741+1.46%1,676,1001兆8255億+2.39%19.513.1
04/072,7072,7172,6772,702-0.04%1,903,2001兆7993億+0.96%19.233.05
04/062,7432,7432,6852,703+0.31%2,076,3001兆7999億+0.88%19.233.05
04/052,7022,7082,6742,694+0.3%1,371,0001兆7944億+0.5%19.173.05
04/022,6892,6972,6632,686+0.89%1,308,9001兆7890億+0.09%19.123.04
04/012,6702,6802,6412,663+1.2%1,754,7001兆7733億-0.83%18.953.01
03/312,6012,6602,5962,631+0.37%2,223,3001兆7522億-2.27%35.523.4
03/302,6922,6922,6202,621-2.78%2,193,9001兆7458億-2.88%35.393.39
03/292,6712,7192,6682,696+0.95%2,573,1001兆7957億-0.54%36.43.49
03/262,6542,7002,6362,671+2.43%2,336,7001兆7788億-1.87%36.063.45
03/252,5762,6212,5642,608+0.73%1,639,5001兆7367億-4.59%35.23.37
03/242,6172,6432,5842,589-1.91%2,077,5001兆7240億-5.83%34.953.35
03/232,6692,7002,6382,639-0.36%1,960,5001兆7575億-4.73%35.633.41
03/222,6952,7082,6462,649-3.39%2,896,5001兆7640億-4.9%35.763.42
03/192,7302,7482,7152,742-0.64%3,455,1001兆8259億-1.94%37.013.54
03/182,7532,7982,7472,759-0.42%2,197,5001兆8377億-1.63%37.253.57
03/172,7332,7822,7202,771+2.28%2,143,5001兆8454億-1.35%37.413.58
03/162,6732,7252,6692,709+1.04%1,908,6001兆8044億-3.99%36.573.5
03/152,6712,6932,6452,681+0.19%1,643,4001兆7857億-5.32%36.23.47
03/122,6272,6832,6162,676+0.84%3,594,6001兆7824億-5.9%36.133.46
03/112,6542,6822,6302,654+0.57%1,975,5001兆7675億-7.11%35.833.43
03/102,6562,6732,6132,639-0.65%2,638,5001兆7575億-8.11%35.633.41
03/092,6772,6772,6152,656-0.39%2,610,0001兆7691億-8.05%35.863.43
03/082,7282,7302,6532,667-0.76%2,152,5001兆7760億-8.11%363.45
03/052,6962,7062,6372,687-0.98%2,893,5001兆7895億-7.85%36.273.47
03/042,7352,7602,6942,714-2.07%2,306,4001兆8073億-7.48%36.633.51
03/032,7322,7812,7222,771+1.05%2,260,2001兆8454億-5.94%37.413.58
03/022,7732,7882,7172,742-1.11%2,087,7001兆8263億-7.42%37.023.55
03/012,7662,7992,7502,773+2.11%2,049,0001兆8468億-6.82%37.433.59
02/262,8042,8132,7152,716-4.57%3,459,6001兆8086億-9.14%36.663.51
02/252,8592,8802,8372,846+1.32%1,765,8001兆8952億-5.3%38.423.68
02/242,8652,9132,8062,809-3.64%3,202,8001兆8705億-6.87%37.923.63
02/222,9792,9982,8972,915-1.4%1,665,9001兆9411億-3.71%39.353.77
02/192,9572,9592,9202,956-0.09%1,540,2001兆9686億-2.54%39.93.82
02/183,0173,0202,9152,959-1.67%2,830,8001兆9704億-2.68%39.943.83
02/173,0313,0532,9553,009-2.94%2,901,3002兆39億-1.21%40.623.89
02/163,0263,1353,0263,100+2.68%2,504,1002兆646億+1.77%41.854.01
02/152,9543,0252,9483,019+2.91%3,315,6002兆106億-0.76%40.763.9
02/122,9952,9952,8842,934-0.64%3,606,6001兆9538億-3.4%39.63.79
02/102,9212,9622,8772,953+2.44%3,662,4001兆9664億-2.68%39.863.82
02/092,8802,9082,7732,882-6.41%5,988,0001兆9196億-4.97%38.913.73
02/082,9973,1262,9873,080+3.91%3,622,5002兆510億+1.51%41.573.98
02/052,9532,9912,9532,964-0.24%2,312,7001兆9738億-2.19%40.013.83
02/043,0193,0352,9682,971-1.62%1,720,8001兆9784億-1.96%40.13.84