PBR

2021/05/10~2021/10/01

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→3
2021
10/012,7832,8012,7032,708-3.27%2,449,5001兆8037億-2.86%19.273.06
09/302,8232,8272,7872,800-0.93%3,266,4001兆8648億+0.72%19.933.16
09/292,8502,8582,7792,826-1.89%2,337,3001兆8823億+2.11%20.113.19
09/282,9102,9222,8702,881-2.46%3,040,5001兆9185億+4.64%20.53.26
09/273,0363,0372,9452,953-2.81%2,160,9001兆9669億+8.02%21.023.34
09/243,0003,0442,9773,039+4.72%3,693,0002兆237億+12.05%21.623.43
09/222,9392,9392,8852,902-2%2,105,4001兆9325億+8.03%20.653.28
09/212,9802,9852,9212,961-0.69%2,562,9001兆9720億+11.02%21.073.35
09/172,9712,9902,9612,982+1.33%3,264,9001兆9857億+12.73%21.223.37
09/162,9332,9562,9242,943+1.01%2,971,5001兆9598億+12.14%20.943.33
09/152,8892,9362,8892,913+0.24%2,717,4001兆9402億+11.79%20.733.29
09/142,8582,9102,8552,906+2.17%2,664,0001兆9356億+12.26%20.683.28
09/132,8262,8462,7942,845+0.38%1,580,7001兆8945億+10.6%20.243.22
09/102,8192,8552,8002,834+1.53%3,180,9001兆8874億+10.62%20.173.2
09/092,8082,8102,7832,791-0.61%2,092,8001兆8590億+9.68%19.863.15
09/082,8162,8182,7812,808+0.31%1,951,5001兆8703億+11%19.983.17
09/072,8152,8372,7942,800+0.6%2,788,2001兆8645億+11.41%19.923.16
09/062,6832,7872,6722,783+4.45%3,150,9001兆8534億+11.41%19.83.15
09/032,6342,6672,6142,664+1.54%1,800,9001兆7744億+7.39%18.963.01
09/022,6092,6452,6092,624+0.56%1,602,9001兆7475億+6.28%18.672.97
09/012,5302,6192,5302,609+2.45%2,307,3001兆7378億+6.07%18.572.95
08/312,5242,5602,5022,547+0.98%2,013,6001兆6963億+3.87%18.132.88
08/302,5522,5532,5042,522-0.12%1,319,7001兆6798億+3.08%17.952.85
08/272,5172,5502,5112,525-0.6%1,296,6001兆6818億+3.41%17.972.85
08/262,4972,5522,4912,541+1.64%1,790,4001兆6920億+4.25%18.082.87
08/252,4832,5132,4762,500+0.13%1,396,2001兆6647億+2.78%17.792.83
08/242,4712,5212,4692,496+1.15%1,532,1001兆6625億+2.81%17.762.82
08/232,4192,4802,4192,468+3.12%1,248,0001兆6436億+1.73%17.562.79
08/202,3952,4212,3882,393-0.07%1,239,9001兆5939億-1.35%17.032.71
08/192,3932,4132,3882,395-0.54%1,068,3001兆5950億-1.4%17.042.71
08/182,3972,4372,3972,408+0.01%1,213,2001兆6037億-0.99%17.142.72
08/172,4192,4432,4082,408-0.01%816,0001兆6035億-1%17.132.72
08/162,4442,4502,3972,408-2.5%1,318,8001兆6037億-1.07%17.142.72
08/132,4962,5032,4632,470-0.5%1,522,2001兆6447億+1.3%17.572.79
08/122,5032,5172,4812,482-0.4%1,075,8001兆6530億+1.68%17.662.81
08/112,5072,5132,4672,492+0.2%1,848,9001兆6596億+1.96%17.732.82
08/102,5472,5652,4842,487-3.9%3,143,1001兆6563億+1.68%17.72.81
08/062,5872,6052,5142,588+6.72%4,513,5001兆7236億+5.72%18.422.93
08/052,3752,4332,3752,425+1.21%1,666,5001兆6150億-0.94%17.262.74
08/042,3652,4062,3512,396+0.08%1,719,6001兆5957億-2.36%17.052.71
08/032,3992,4132,3672,394-1.51%1,500,9001兆5944億-2.76%17.042.71
08/022,3652,4462,3652,431+3.27%2,001,6001兆6188億-1.55%17.32.75
07/302,3602,3692,3432,354-0.69%1,932,9001兆5675億-4.9%16.752.66
07/292,3902,3982,3592,370-0.7%1,460,1001兆5784億-4.59%16.872.68
07/282,3672,3932,3672,387-1.1%1,727,4001兆5895億-4.23%16.982.7
07/272,4192,4292,4022,413+0.12%1,109,1001兆6072億-3.35%17.172.73
07/262,4682,4682,4092,410-0.12%1,552,5001兆6052億-3.78%17.152.72
07/212,4332,4432,4002,413+0.91%1,374,6001兆6072億-3.97%17.172.73
07/202,3982,4182,3742,392-1.39%1,910,7001兆5928億-5.24%17.022.7
07/192,3962,4322,3912,425+0.83%1,920,9001兆6152億-4.36%17.262.74
07/162,4002,4292,3852,405-1.35%2,346,0001兆6019億-5.53%17.122.72
07/152,4582,4692,4382,438-0.8%1,018,2001兆6239億-4.75%17.352.76
07/142,4662,4782,4502,458-0.31%1,470,6001兆6370億-4.32%17.492.78
07/132,4512,4852,4392,466-0.19%1,232,7001兆6421億-4.36%17.552.79
07/122,4512,4982,4502,470+2.46%2,405,1001兆6452億-4.44%17.582.79
07/092,4172,4382,3722,411-1.98%3,466,8001兆6057億-6.95%17.162.72
07/082,4992,5142,4532,460-2.14%2,187,0001兆6381億-5.32%17.52.78
07/072,5092,5412,4922,513-1.11%2,520,3001兆6738億-3.52%17.892.84
07/062,5612,5612,5252,542-0.91%1,682,7001兆6927億-2.58%18.092.87
07/052,5472,5742,5342,565+0.72%1,030,2001兆7082億-1.76%18.252.9
07/022,5372,5602,5292,547+0.45%1,097,4001兆6960億-2.54%18.122.88
07/012,5862,5872,5302,535-1.32%1,421,4001兆6885億-3.12%18.042.87
06/302,6002,6052,5652,569-0.73%1,581,6001兆7111億-1.93%18.282.9
06/292,5732,5912,5632,588+0.26%1,599,0001兆7238億-1.28%18.422.93
06/282,5832,6102,5662,582-0.17%1,281,3001兆7193億-1.61%18.372.92
06/252,6082,6162,5732,586+0.21%1,319,1001兆7222億-1.49%18.42.92
06/242,5702,5882,5562,581+0.42%1,310,7001兆7187億-1.76%18.362.92
06/232,5882,6132,5572,570+0.3%1,686,0001兆7116億-2.21%18.292.9
06/222,5532,5692,5312,562+1.6%2,003,7001兆7065億-2.57%18.232.9
06/212,5672,5802,4942,522-3.1%2,430,9001兆6796億-4.18%17.952.85
06/182,6672,6672,5982,603-0.9%2,291,4001兆7333億-1.15%18.522.94
06/172,6672,6972,6222,626-1.77%1,603,5001兆7491億-0.29%18.692.97
06/162,6922,7062,6642,674-1.46%2,225,1001兆7806億+1.66%19.033.02
06/152,6662,7262,6662,713+2.31%2,131,5001兆8070億+3.25%19.313.07
06/142,7422,7422,6502,652-3.88%2,599,2001兆7662億+1.11%18.873
06/112,6832,7692,6782,759+3.18%4,193,7001兆8374億+5.14%19.633.12
06/102,6692,6882,6402,674+0.21%1,935,6001兆7808億+2.02%19.033.02
06/092,6402,6722,6152,668+1.06%1,696,5001兆7771億+1.69%18.993.02
06/082,6432,6552,6222,640+0.72%1,375,2001兆7584億+0.62%18.792.98
06/072,6392,6462,6122,621+0.96%1,551,0001兆7458億-0.22%18.652.96
06/042,6182,6302,5902,596-1.94%1,844,1001兆7291億-1.28%18.482.93
06/032,5912,6522,5892,648+1.62%1,450,2001兆7633億+0.52%18.842.99
06/022,5822,6092,5532,605+0.28%2,087,1001兆7351億-1.13%18.542.94
06/012,6432,6652,5912,598-0.6%2,153,1001兆7302億-1.48%18.492.94
05/312,6342,6472,6072,614-0.75%1,849,2001兆7407億-0.92%18.62.95
05/282,6232,6492,6142,633+1.2%2,529,6001兆7538億-0.33%18.742.98
05/272,6132,6172,5712,602-0.99%3,714,0001兆7329億-1.74%18.522.94
05/262,5942,6452,5942,628-0.18%1,961,7001兆7502億-1.05%18.72.97
05/252,6332,6572,6252,633+0.8%1,463,4001兆7533億-1.18%18.732.98
05/242,6102,6752,6102,612-1.29%1,385,7001兆7393億-2.22%18.592.95
05/212,6042,6532,5982,646+2.03%1,765,5001兆7620億-1.28%18.832.99
05/202,5922,6032,5552,593-1.37%1,650,9001兆7269億-3.43%18.452.93
05/192,5872,6292,5532,629+0.63%1,925,4001兆7509億-2.41%18.712.97
05/182,5442,6302,5442,613+2.27%1,907,1001兆7400億-3.16%18.592.95
05/172,6382,6382,5432,555-2.43%1,449,9001兆7014億-5.45%18.182.89
05/142,5432,6232,5372,618+3.98%2,944,8001兆7438億-3.31%18.632.96
05/132,6282,6462,5122,518-4.19%2,395,8001兆6769億-7.12%17.922.85
05/122,5932,6392,5672,628+1.86%3,355,5001兆7502億-3.31%18.72.97
05/112,6822,7112,5562,580-4.34%3,574,2001兆7182億-5.11%18.362.92
05/102,6812,7382,6782,697+0.52%2,471,4001兆7962億-0.88%19.193.05