PER

2013/10/30~2014/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→3
2014
03/31792816791814+3.17%5,237,7005423億4600万+5.76%21.422.01
03/28758791758789+2.82%5,209,5005256億9600万+2.78%20.761.94
03/27738772734768+0.66%5,245,8005112億6600万+0.22%20.191.89
03/26737766737763+5%5,997,3005079億3600万-0.56%20.061.88
03/25715730701726-1.09%9,498,9004837億3800万-5.3%19.111.79
03/24742754727734-3.16%5,838,0004890億6600万-4.26%19.321.81
03/20789790757758-2.4%4,359,6005050億5000万-1.13%19.951.87
03/19783789776777-0.77%4,433,1005174億8200万+1.57%20.441.91
03/18769789761783+3.94%4,304,4005214億7800万+2.35%20.61.93
03/17746764746753+0.27%2,437,8005017億2000万-1.14%19.821.86
03/14755764751751-3.59%3,612,6005003億8800万-1.01%19.761.85
03/13760784760779+2.54%2,251,2005190億3600万+2.95%20.51.92
03/12768771758760-2.65%1,919,1005061億6000万+0.53%19.991.87
03/11793793767781-0.76%2,647,8005199億2400万+3.54%20.541.92
03/10775788764787+0.64%2,709,6005239億2000万+4.47%20.691.94
03/07787792773782+0.56%2,022,3005205億9000万+3.95%20.561.93
03/06775781755777-0.6%4,574,7005177億400万+3.23%20.451.92
03/05782795778782+3.94%4,214,1005208億1200万+3.58%20.571.93
03/04741756741752-0.04%3,257,1005010億5400万-0.35%19.791.85
03/03743753730753-0.83%2,720,7005012億7600万-0.18%19.81.85
02/28765766749759-0.83%3,124,8005054億9400万+0.8%19.971.87
02/27777779760765-1.8%3,819,9005097億1200万+1.64%20.131.89
02/26782789771779-2.34%3,597,6005190億3600万+3.63%20.51.92
02/25781798780798+3.68%3,860,1005314億6800万+6.4%20.991.97
02/24767776747770-0.3%3,648,6005125億9800万+3.03%20.251.9
02/21766783760772+2.75%2,981,7005141億5200万+3.62%20.311.9
02/20762770747751-2.55%2,630,7005003億8800万+1.12%19.761.85
02/19767786763771+0.83%3,303,0005134億8600万+3.77%20.281.9
02/18740768738765+4.27%4,315,5005092億6800万+3.05%20.121.88
02/17736740724733-0.41%2,929,5004884億-1.17%19.291.81
02/14735741720736+2.55%4,454,7004903億9800万-1.03%19.371.81
02/13746746713718-4.82%4,548,0004781億8800万-3.75%18.891.77
02/12754760734754+4%4,529,1005023億8600万+0.85%19.841.86
02/10693726692725+5.84%3,327,0004830億7200万-3.03%19.081.79
02/07710715681685-2.23%6,643,8004564億3200万-8.62%18.031.69
02/06686717650701-4.71%6,115,8004668億6600万-7.03%18.441.73
02/05712742702736+3.28%4,641,9004899億5400万-2.82%19.351.81
02/04734738712712-5.73%4,266,6004744億1400万-6.02%18.741.75
02/03765776755756-2.7%3,579,0005032億7400万-0.57%19.881.86
01/31791800760777-2.14%5,145,3005172億6000万+2.46%20.431.91
01/30798800743794-3.29%6,779,4005285億8200万+4.98%20.881.96
01/29785845784821+4.77%13,392,3005465億6400万+9.13%21.592.02
01/28732805723783+5.67%15,820,5005217億+4.86%20.611.93
01/27700852700741+1.32%16,697,1004937億2800万-0.22%19.51.83
01/24738739726732-1.66%3,663,3004872億9000万-1.26%19.251.8
01/23755755739744-0.58%3,383,7004955億400万+0.68%19.571.83
01/22729751728748+4.08%3,537,9004983億9000万+1.54%19.691.84
01/217177287107190%2,161,5004788億5400万-2.18%18.911.77
01/20732732715719-1.1%1,845,6004788億5400万-1.91%18.911.77
01/17728732723727-0.73%2,391,9004841億8200万-0.55%19.121.79
01/16740741730732-2.31%2,623,5004877億3400万+0.46%19.261.8
01/15750757742750+1.86%2,616,9004992億7800万+3.12%19.721.85
01/14733742726736-4.75%4,723,2004901億7600万+1.52%19.361.81
01/10763778757773+0.22%3,685,5005145億9600万+6.87%20.331.9
01/09782783761771-1.74%1,977,6005134億8600万+7.08%20.281.9
01/08766785758785+2.26%4,189,2005225億8800万+9.44%20.641.93
01/07767772755767-0.43%3,016,8005110億4400万+7.62%20.191.89
01/06778780765771-0.94%2,946,6005132億6400万+8.54%20.271.9
2013
12/30772780762778-0.93%3,168,6005181億4800万+10.04%20.471.92
12/27771786770785+1.64%1,709,7005230億3200万+11.55%20.661.93
12/26767778760773+0.83%2,313,3005145億9600万+10.22%20.331.9
12/25745767742766+3.47%3,423,6005103億7800万+9.79%20.161.89
12/24733750731741+1.79%3,291,3004932億8400万+6.72%19.481.82
12/20728732720728+1.11%3,817,8004846億2600万+5.15%19.141.79
12/19708723708720+2.61%3,855,9004792億9800万+4.3%18.931.77
12/18688703687701+1.94%2,526,0004670億8800万+1.94%18.451.73
12/17682690679688+0.98%1,395,3004582億800万+0.15%18.11.69
12/16690697680681-0.78%2,374,5004537億6800万-0.68%17.921.68
12/13700700682687-1.15%4,456,2004573億2000万+0.24%18.061.69
12/12688696662695-0.1%4,872,6004626億4800万+1.56%18.271.71
12/11685699684695+2.76%2,928,0004630億9200万+1.81%18.291.71
12/10685686675677-2.03%2,496,9004506億6000万-0.49%17.81.67
12/09675691674691+3.65%2,067,3004599億8400万+2.02%18.171.7
12/06677679660666-1.38%2,313,6004437億7800万-1.14%17.531.64
12/05684686674676-1.27%1,699,2004499億9400万+0.55%17.771.66
12/04690690676684-1.63%2,155,8004557億6600万+2.14%181.69
12/03697698690696+0.43%1,875,0004633億1400万+4.3%18.31.71
12/02697700687693-0.14%1,354,2004613億1600万+4.16%18.221.71
11/29685694685694+0.97%2,305,8004619億8200万+4.94%18.251.71
11/28687692678687-0.72%1,990,5004575億4200万+4.25%18.071.69
11/27694709690692+0.29%3,097,5004608億7200万+5.49%18.21.7
11/26684701684690-1.57%2,880,6004595億4000万+5.5%18.151.7
11/25701710695701+0.1%2,356,2004668億6600万+7.52%18.441.73
11/22713714692700-1.08%3,603,3004664億2200万+7.74%18.421.73
11/21698712693708+2.31%4,295,1004715億2800万+9.43%18.621.74
11/20681701681692+2.06%4,392,3004608億7200万+7.62%18.21.7
11/19671681671678+1.19%2,113,5004515億4800万+5.77%17.841.67
11/18690692666670-2.33%6,570,9004462億2000万+5.02%17.621.65
11/15691696685686+0.24%3,324,9004568億7600万+7.86%18.051.69
11/14676688670684+1.58%3,921,9004557億6600万+8.28%181.69
11/13662675658674+2.02%3,669,0004486億6200万+7.1%17.721.66
11/12653662651660+0.56%1,838,4004397億8200万+5.32%17.371.63
11/11663670654657-0.15%2,085,3004373億4000万+5.07%17.271.62
11/08652663651658-1.15%2,912,7004380億600万+5.56%17.31.62
11/07660668655665+7.95%6,711,0004431億1200万+7.14%17.51.64
11/06612620608616+0.65%1,460,1004104億7800万-0.43%16.211.52
11/05611616606612+1.1%2,257,5004078億1400万-1.08%16.111.51
11/01607614600606-1.78%2,392,5004033億7400万-2.15%15.931.49
10/31628628615617-1.6%1,794,6004107億-0.54%16.221.52
10/30632633622627+0.21%3,307,5004173億6000万+1.08%16.481.54